Цена SonarWatch (SONAR) Текущая стоимость

SonarWatch logo
SONARSonarWatch
INR 0,492183 -0.07%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 9 852
0.03%
В обращении
0 SONAR
Дата эмиссии
-

Data provided by Coingecko API

SONAR Статистика цены

SonarWatch Цена сегодня

SonarWatch Цена
INR 0,492183

Изменение цены

INR -0,0003278003
0.07%
24ч. мин. / 24ч. макс.
INR 0,491467 / INR 0,492796

Объем

INR 9 852,49
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SonarWatch Предложение

В обращении
0 SONAR
Общее предложение
100 000 000 SONAR
Максимальное предложение
100 000 000 SONAR

SonarWatch Рыночная капитализация

Разбавленная рыночная капитализация

INR 49 218 283
0.06%

SonarWatch Цена вчера

Вчерашняя мин. / макс цена
INR 0,49182132 / INR 0,49197919
Вчерашняя цена открытия / закрытия
INR 0,49182132 / INR 0,49197919
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 10 642,766

SonarWatch История цены

Мин. / макс цена за 7 дней
INR 0,0051273071 / INR 0,0055856145
Мин. / максцена за 30 дней
INR 0,47371754 / INR 0,49269845
Мин. / макс цена за 90 дней
INR 0,45164514 / INR 0,49269845
Мин. / макс цена за 52 недели
INR 0,45164514 / INR 0,49269845
Исторический макс.нояб. 22, 2021 (3 лет назад)
INR 121,87
99.60%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
INR 0,253591
94.06%

Data provided by Coingecko API

Конвертер SONAR INR

SonarWatch
SonarWatchSONAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONAR Safely with 3Commas

Use a proven backtested strategy for SONAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SonarWatch в реальном времени (SONAR к INR)

    SONARINR от TradingView

    SonarWatch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SonarWatch (INR)

    Дата
    09.09.2025
    INR 0,474011
    INR 0
    INR 0,492698
    INR 0,473718
    08.09.2025
    INR 0,468638
    INR 0,474011
    INR 0,477101
    INR 0,466965
    05.09.2025
    INR 0,465127
    INR 0
    INR 0,465746
    INR 0,46441
    04.09.2025
    INR 0,464695
    INR 0,465127
    INR 0,465779
    INR 0,464469
    03.09.2025
    INR 0,457626
    INR 0,464695
    INR 0,464698
    INR 0,451645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 32 minutes undefined 47 seconds

    Explore Our Other Products for SONAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 519
    0.76%
    КапитализацияINR 2,26T
    ОбъёмINR 51,63B
    2
    INR 4 373,51
    0.94%
    КапитализацияINR 528,68B
    ОбъёмINR 29,11B
    3
    INR 3
    0.06%
    КапитализацияINR 179,4B
    ОбъёмINR 4,71B
    5
    INR 902,58
    2.82%
    КапитализацияINR 125,59B
    ОбъёмINR 1,35B
    6
    INR 223,59
    3.22%
    КапитализацияINR 121,51B
    ОбъёмINR 10,1B
    9
    INR 0,243383
    1.36%
    КапитализацияINR 36,77B
    ОбъёмINR 3,09B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API