Цена Soneium Bridged USDT (Soneium) (USDT) Текущая стоимость

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
ETH 0,000222 -2.19%
Рыночная капитализация
ETH 70
1.90%
Объём (сутки)
ETH 11
0.95%
В обращении
317 393 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Soneium Bridged USDT (Soneium) Цена сегодня

Soneium Bridged USDT (Soneium) Цена
ETH 0,00022156

Изменение цены

ETH -0,0000049688258
2.19%
24ч. мин. / 24ч. макс.
ETH 0,00022105 / ETH 0,00022792

Объем

ETH 11,400005
0.95%
Объем / Рыночная капитализация
0,16235392
Доминирование
0,0000076706334%
Рейтинг
#5909

Soneium Bridged USDT (Soneium) Предложение

В обращении
317 392,709 USDT
Общее предложение
317 392,709 USDT
Максимальное предложение
0 USDT

Soneium Bridged USDT (Soneium) Рыночная капитализация

Рыночная капитализация
ETH 70,217
1.90%

Разбавленная рыночная капитализация

ETH 70,217
1.65%

Soneium Bridged USDT (Soneium) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022472359 / ETH 0,00022518242
Вчерашняя цена открытия / закрытия
ETH 0,00022472359 / ETH 0,00022518242
Вчерашнее изменение цены
1.51%
Вчерашний объем
ETH 12,494627

Soneium Bridged USDT (Soneium) История цены

Мин. / макс цена за 7 дней
ETH 0,99405929 / ETH 1,0091608
Мин. / максцена за 30 дней
ETH 0,00022472359 / ETH 0,0002317865
Мин. / макс цена за 90 дней
ETH 0,00022472359 / ETH 0,00023365501
Мин. / макс цена за 52 недели
ETH 0,00022411271 / ETH 0,0002348438
Исторический макс.апр. 9, 2025 (5 месяцев назад)
ETH 0,0007067
68.65%
Исторический мин.авг. 24, 2025 (18 дней назад)
ETH 0,00020127
10.08%

Data provided by Coingecko API

Конвертер USDT ETH

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soneium Bridged USDT (Soneium) в реальном времени (USDT к ETH)

    USDTETH от TradingView

    Soneium Bridged USDT (Soneium) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soneium Bridged USDT (Soneium) (ETH)

    Дата
    11.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000225
    10.09.2025
    ETH 0,000232
    ETH 0,00023
    ETH 0,000233
    ETH 0,000227
    09.09.2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000234
    ETH 0,000228
    08.09.2025
    ETH 0,000232
    ETH 0,000233
    ETH 0,000233
    ETH 0,000229
    07.09.2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000234
    ETH 0,000232
    06.09.2025
    ETH 0,000232
    ETH 0,000233
    ETH 0,000235
    ETH 0,000231
    05.09.2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 11 minutes undefined 51 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 444
    1.07%
    КапитализацияETH 2,3T
    ОбъёмETH 49,58B
    2
    eth
    EthereumETH
    ETH 4 521,54
    2.38%
    КапитализацияETH 545,56B
    ОбъёмETH 36,87B
    3
    ETH 3,05
    1.45%
    КапитализацияETH 181,8B
    ОбъёмETH 5,91B
    5
    ETH 236,99
    6.18%
    КапитализацияETH 128,54B
    ОбъёмETH 12,34B
    6
    ETH 907,78
    1.43%
    КапитализацияETH 126,37B
    ОбъёмETH 1,31B
    8
    ETH 0,261611
    3.66%
    КапитализацияETH 39,48B
    ОбъёмETH 3,94B

    Data provided by Coingecko API

    Больше криптовалют

    5905
    ETH 0,00000049
    0%
    КапитализацияETH 73
    ОбъёмETH 0
    5908
    ETH 0,01231467
    112.38%
    КапитализацияETH 70
    ОбъёмETH 2
    5907
    ETH 0
    0.12%
    КапитализацияETH 70
    ОбъёмETH 0
    5910
    ETH 0,00012626
    0%
    КапитализацияETH 74
    ОбъёмETH 0
    5917
    ETH 0,00000007
    2.04%
    КапитализацияETH 70
    ОбъёмETH 10

    Data provided by Coingecko API