Цена Soneium Bridged USDT (Soneium) (USDT) Текущая стоимость

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
BRL 5,42+ 0.12%
Рыночная капитализация
BRL 2,62M
0.07%
Объём (сутки)
BRL 398 917
3.32%
В обращении
483 277 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Soneium Bridged USDT (Soneium) Цена сегодня

Soneium Bridged USDT (Soneium) Цена
BRL 5,42

Изменение цены

BRL 0,00645777
0.12%
24ч. мин. / 24ч. макс.
BRL 5,37 / BRL 5,48

Объем

BRL 398 917
3.32%
Объем / Рыночная капитализация
0,15240918
Доминирование
0,000012278177%
Рейтинг
#5162

Soneium Bridged USDT (Soneium) Предложение

В обращении
483 277,02 USDT
Общее предложение
483 277,02 USDT
Максимальное предложение
0 USDT

Soneium Bridged USDT (Soneium) Рыночная капитализация

Рыночная капитализация
BRL 2 617 408
0.07%

Разбавленная рыночная капитализация

BRL 2 617 408
0.28%

Soneium Bridged USDT (Soneium) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3894964 / BRL 5,4123554
Вчерашняя цена открытия / закрытия
BRL 5,4123554 / BRL 5,3894964
Вчерашнее изменение цены
0.35%
Вчерашний объем
BRL 191 012,73

Soneium Bridged USDT (Soneium) История цены

Мин. / макс цена за 7 дней
BRL 0,98777672 / BRL 1,0103086
Мин. / максцена за 30 дней
BRL 5,3894964 / BRL 5,4929395
Мин. / макс цена за 90 дней
BRL 5,3894964 / BRL 5,5354246
Мин. / макс цена за 52 недели
BRL 5,3402074 / BRL 5,5354246
Исторический макс.янв. 20, 2025 (7 месяцев назад)
BRL 6,39
15.24%
Исторический мин.авг. 14, 2025 (9 дней назад)
BRL 5,28
2.59%

Data provided by Coingecko API

Конвертер USDT BRL

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soneium Bridged USDT (Soneium) в реальном времени (USDT к BRL)

    USDTBRL от TradingView

    Soneium Bridged USDT (Soneium) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 126 673 020
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0067
    BRL 597 000
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Данные об истории цен на Soneium Bridged USDT (Soneium) (BRL)

    Дата
    22.08.2025
    BRL 5,467322
    BRL 0
    BRL 5,491846
    BRL 5,389496
    21.08.2025
    BRL 5,49103
    BRL 5,467322
    BRL 5,503085
    BRL 5,451132
    20.08.2025
    BRL 5,472812
    BRL 5,49103
    BRL 5,514558
    BRL 5,431525
    19.08.2025
    BRL 5,437903
    BRL 5,472812
    BRL 5,535425
    BRL 5,415749
    18.08.2025
    BRL 5,414055
    BRL 5,437903
    BRL 5,435255
    BRL 5,340207
    17.08.2025
    BRL 5,395169
    BRL 5,414055
    BRL 5,425265
    BRL 5,395169
    16.08.2025
    BRL 5,384677
    BRL 5,395169
    BRL 5,428654
    BRL 5,384677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 2 minutes undefined 9 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 246
    1.23%
    КапитализацияBRL 2,29T
    ОбъёмBRL 27,63B
    2
    BRL 4 765,73
    0.85%
    КапитализацияBRL 574,92B
    ОбъёмBRL 25,38B
    3
    BRL 3,04
    1.27%
    КапитализацияBRL 180,88B
    ОбъёмBRL 4,56B
    5
    BRL 880,96
    1.61%
    КапитализацияBRL 122,69B
    ОбъёмBRL 1,47B
    6
    BRL 203,4
    2.12%
    КапитализацияBRL 109,91B
    ОбъёмBRL 7,78B
    9
    BRL 0,24
    1.73%
    КапитализацияBRL 35,45B
    ОбъёмBRL 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    5158
    BRL 0,00262465
    3.14%
    КапитализацияBRL 2,62M
    ОбъёмBRL 1,13M
    5159
    BRL 0,00262196
    1.21%
    КапитализацияBRL 2,62M
    ОбъёмBRL 3 320
    5160
    BRL 0,00260694
    2.90%
    КапитализацияBRL 2,62M
    ОбъёмBRL 18 961
    5161
    BRL 2,62
    4.74%
    КапитализацияBRL 2,61M
    ОбъёмBRL 18 931
    5163
    BRL 0,00000296
    1.49%
    КапитализацияBRL 2,61M
    ОбъёмBRL 964

    Data provided by Coingecko API