Цена Sonic Name Service (SNS) Текущая стоимость

Sonic Name Service logo
SNSSonic Name Service
0,003959+ 2.46%
Рыночная капитализация
€203 698
2.42%
Объём (сутки)
233
0.58%
В обращении
51 457 060 SNS
Дата эмиссии
-

Data provided by Coingecko API

SNS Статистика цены

Sonic Name Service Цена сегодня

Sonic Name Service Цена
€0,00395873

Изменение цены

€0,00009502
2.46%
24ч. мин. / 24ч. макс.
€0,00384077 / €0,00396905

Объем

€232,95
0.58%
Объем / Рыночная капитализация
0,0011436047
Доминирование
0,0000060470454%
Рейтинг
#6194

Sonic Name Service Предложение

В обращении
51 457 060,026 SNS
Общее предложение
97 619 530 SNS
Максимальное предложение
97 968 270,523 SNS

Sonic Name Service Рыночная капитализация

Рыночная капитализация
€203 698
2.42%

Разбавленная рыночная капитализация

€386 437
1.21%

Sonic Name Service Цена вчера

Вчерашняя мин. / макс цена
€0,0038999534 / €0,0039226901
Вчерашняя цена открытия / закрытия
€0,0039226901 / €0,0038999534
Вчерашнее изменение цены
1.21%
Вчерашний объем
€291,36094

Sonic Name Service История цены

Мин. / макс цена за 7 дней
€0,0044829519 / €0,0053576044
Мин. / максцена за 30 дней
€0,003826186 / €0,0039650526
Мин. / макс цена за 90 дней
€0,003826186 / €0,004153646
Мин. / макс цена за 52 недели
€0,003826186 / €0,0045658629
Исторический макс.нояб. 9, 2024 (10 месяцев назад)
€0,088843
95.56%
Исторический мин.сент. 3, 2025 (4 дней назад)
€0,00354276
11.38%

Data provided by Coingecko API

Конвертер SNS EUR

Sonic Name Service
Sonic Name ServiceSNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic Name Service в реальном времени (SNS к EUR)

    SNSEUR от TradingView

    Sonic Name Service обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sonic Name Service (EUR)

    Дата
    07.09.2025
    €0,003837
    €0
    €0,00393
    €0,003835
    06.09.2025
    €0,003987
    €0,003837
    €0,003987
    €0,003826
    05.09.2025
    €0,004051
    €0,003987
    €0,004154
    €0,003942
    04.09.2025
    €0,004131
    €0,004051
    €0,00415
    €0,004023
    03.09.2025
    €0,004453
    €0,004131
    €0,00449
    €0,003888
    02.09.2025
    €0,004412
    €0,004453
    €0,004532
    €0,004324
    01.09.2025
    €0,004527
    €0,004412
    €0,004566
    €0,004283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 16 seconds

    Explore Our Other Products for SNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 133
    0.48%
    Капитализация€2,21T
    Объём€24,96B
    2
    4 300,4
    0.25%
    Капитализация€519,06B
    Объём€16,77B
    3
    2,88
    2.19%
    Капитализация€171,9B
    Объём€4,54B
    5
    874,19
    0.91%
    Капитализация€121,67B
    Объём€1,08B
    6
    207,27
    2.36%
    Капитализация€112,34B
    Объём€5,06B
    9
    0,23
    7.15%
    Капитализация€35,04B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    6191
    Капитализация€203 979
    Объём€89
    6192
    0,00074053
    0%
    Капитализация€204 302
    Объём€13
    6193
    0,00020416
    0%
    Капитализация€204 163
    Объём€5
    6195
    0,00076138
    3.88%
    Капитализация€203 526
    Объём€1 850
    6196
    0,00000298
    2.11%
    Капитализация€203 478
    Объём€17

    Data provided by Coingecko API