Цена Sonic Name Service (SNS) Текущая стоимость

Sonic Name Service logo
SNSSonic Name Service
INR 0,488769+ 4.53%
Рыночная капитализация
INR 25,15M
4.61%
Объём (сутки)
INR 126 208
22.92%
В обращении
51 457 060 SNS
Дата эмиссии
-

Data provided by Coingecko API

SNS Статистика цены

Sonic Name Service Цена сегодня

Sonic Name Service Цена
INR 0,488769

Изменение цены

INR 0,02119026
4.53%
24ч. мин. / 24ч. макс.
INR 0,459395 / INR 0,494971

Объем

INR 126 208
22.92%
Объем / Рыночная капитализация
0,005018088
Доминирование
0,0000071939008%
Рейтинг
#5886

Sonic Name Service Предложение

В обращении
51 457 060,026 SNS
Общее предложение
97 619 530 SNS
Максимальное предложение
97 968 270,523 SNS

Sonic Name Service Рыночная капитализация

Рыночная капитализация
INR 25 150 615
4.61%

Разбавленная рыночная капитализация

INR 47 713 399
4.60%

Sonic Name Service Цена вчера

Вчерашняя мин. / макс цена
INR 0,46666123 / INR 0,46790898
Вчерашняя цена открытия / закрытия
INR 0,46666123 / INR 0,46790898
Вчерашнее изменение цены
4.60%
Вчерашний объем
INR 81 339,927

Sonic Name Service История цены

Мин. / макс цена за 7 дней
INR 0,0050619206 / INR 0,0065518787
Мин. / максцена за 30 дней
INR 0,46507888 / INR 0,48992698
Мин. / макс цена за 90 дней
INR 0,44786547 / INR 0,55841471
Мин. / макс цена за 52 недели
INR 0,44174138 / INR 0,5721772
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
INR 8,04
93.94%
Исторический мин.авг. 19, 2025 (9 дней назад)
INR 0,379894
28.23%

Data provided by Coingecko API

Конвертер SNS INR

Sonic Name Service
Sonic Name ServiceSNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic Name Service в реальном времени (SNS к INR)

    SNSINR от TradingView

    Sonic Name Service обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sonic Name Service (INR)

    Дата
    27.08.2025
    INR 0,476013
    INR 0
    INR 0,482747
    INR 0,465079
    26.08.2025
    INR 0,453671
    INR 0,476013
    INR 0,489927
    INR 0,451964
    25.08.2025
    INR 0,515296
    INR 0,453671
    INR 0,521898
    INR 0,447865
    24.08.2025
    INR 0,521279
    INR 0,515296
    INR 0,558415
    INR 0,506557
    23.08.2025
    INR 0,549464
    INR 0,521279
    INR 0,549464
    INR 0,447154
    22.08.2025
    INR 0,4523
    INR 0,549464
    INR 0,572177
    INR 0,444353
    21.08.2025
    INR 0,473694
    INR 0,4523
    INR 0,473694
    INR 0,441741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 36 minutes undefined 19 seconds

    Explore Our Other Products for SNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 022
    0.52%
    КапитализацияINR 2,23T
    ОбъёмINR 37,52B
    2
    INR 4 462,36
    1.88%
    КапитализацияINR 538,34B
    ОбъёмINR 31,38B
    3
    INR 2,96
    1.44%
    КапитализацияINR 175,91B
    ОбъёмINR 6,49B
    5
    INR 869,77
    1.03%
    КапитализацияINR 121,04B
    ОбъёмINR 1,81B
    6
    INR 211,82
    3.18%
    КапитализацияINR 114,26B
    ОбъёмINR 13,44B
    9
    INR 0,220792
    0.07%
    КапитализацияINR 33,23B
    ОбъёмINR 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    5881
    INR 0,00036064
    2.95%
    КапитализацияINR 25,21M
    ОбъёмINR 326 247
    5884
    INR 0,028399
    3.75%
    КапитализацияINR 25,18M
    ОбъёмINR 261 157
    5882
    INR 0,02762646
    0%
    КапитализацияINR 25,08M
    ОбъёмINR 12 447
    5883
    INR 0,02346172
    9.07%
    КапитализацияINR 25,15M
    ОбъёмINR 168 953
    5836
    INR 0,00251371
    5.95%
    КапитализацияINR 25,14M
    ОбъёмINR 4,16M

    Data provided by Coingecko API