Цена Sorcery Finance (SOR) Текущая стоимость

Sorcery Finance logo
SORSorcery Finance
GBP 0,002308 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 351
0.04%
В обращении
0 SOR
Дата эмиссии
-

Data provided by Coingecko API

SOR Статистика цены

Sorcery Finance Цена сегодня

Sorcery Finance Цена
GBP 0,00230831

Объем

GBP 350,86
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Sorcery Finance Предложение

В обращении
0 SOR
Общее предложение
20 000 000 SOR
Максимальное предложение
20 000 000 SOR

Sorcery Finance Рыночная капитализация

Разбавленная рыночная капитализация

GBP 46 166
0.02%

Sorcery Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0023083129 / GBP 0,0023091894
Вчерашняя цена открытия / закрытия
GBP 0,0023083129 / GBP 0,0023091894
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 350,86017

Sorcery Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0027909908 / GBP 0,0031994073
Мин. / максцена за 30 дней
GBP 0,0022685731 / GBP 0,0023685276
Мин. / макс цена за 90 дней
GBP 0,002069129 / GBP 0,0023685276
Мин. / макс цена за 52 недели
GBP 0,002069129 / GBP 0,0023685276
Исторический макс.сент. 19, 2023 (1 лет назад)
GBP 0,00935395
75.32%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00026736
763.38%

Data provided by Coingecko API

Конвертер SOR GBP

Sorcery Finance
Sorcery FinanceSOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOR Safely with 3Commas

Use a proven backtested strategy for SOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sorcery Finance в реальном времени (SOR к GBP)

    SORGBP от TradingView

    Sorcery Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sorcery Finance (GBP)

    Дата
    29.08.2025
    GBP 0,002362
    GBP 0
    GBP 0,002365
    GBP 0,002308
    28.08.2025
    GBP 0,002275
    GBP 0,002362
    GBP 0,002369
    GBP 0,002269
    27.08.2025
    GBP 0,002288
    GBP 0,002275
    GBP 0,002304
    GBP 0,002273
    26.08.2025
    GBP 0,002106
    GBP 0,002288
    GBP 0,002285
    GBP 0,002069
    24.08.2025
    GBP 0,002351
    GBP 0
    GBP 0,002351
    GBP 0,002351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 17 minutes undefined 23 seconds

    Explore Our Other Products for SOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 750
    0.26%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,15B
    2
    GBP 4 452,44
    1.27%
    КапитализацияGBP 537,41B
    ОбъёмGBP 18,36B
    3
    GBP 2,83
    0.09%
    КапитализацияGBP 168,5B
    ОбъёмGBP 3,29B
    5
    GBP 858,65
    0.30%
    КапитализацияGBP 119,52B
    ОбъёмGBP 719,26M
    6
    GBP 203,55
    0.68%
    КапитализацияGBP 110,13B
    ОбъёмGBP 5,42B
    9
    GBP 0,217931
    0.51%
    КапитализацияGBP 32,87B
    ОбъёмGBP 922,97M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API