Цена Sorya (SORYA) Текущая стоимость

Sorya logo
SORYASorya
RUB 0,005702+ 0.09%
Рыночная капитализация
RUB 415 719
11.15%
Объём (сутки)
RUB 40 288
0.19%
В обращении
72 905 459 SORYA
Дата эмиссии
-

Data provided by Coingecko API

SORYA Статистика цены

Sorya Цена сегодня

Sorya Цена
RUB 0,00570216

Изменение цены

RUB 0,00000536
0.09%
24ч. мин. / 24ч. макс.
RUB 0,00559008 / RUB 0,00576864

Объем

RUB 40 288
0.19%
Объем / Рыночная капитализация
0,096911616
Доминирование
<0.000001%
Рейтинг
#11414

Sorya Предложение

В обращении
72 905 458,99 SORYA
Общее предложение
72 905 458,99 SORYA
Максимальное предложение
100 000 000 SORYA

Sorya Рыночная капитализация

Рыночная капитализация
RUB 415 719
11.15%

Разбавленная рыночная капитализация

RUB 415 719
11.07%

Sorya Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0064060779 / RUB 0,0064180942
Вчерашняя цена открытия / закрытия
RUB 0,0064180942 / RUB 0,0064060779
Вчерашнее изменение цены
11.07%
Вчерашний объем
RUB 402,86428

Sorya История цены

Мин. / макс цена за 7 дней
RUB 0,000062386207 / RUB 0,000085406133
Мин. / максцена за 30 дней
RUB 0,0063701483 / RUB 0,0068624151
Мин. / макс цена за 90 дней
RUB 0,0063701483 / RUB 0,0068624151
Мин. / макс цена за 52 недели
RUB 0,0050345905 / RUB 0,0068624151
Исторический макс.авг. 18, 2025 (12 дней назад)
RUB 0,104204
94.53%
Исторический мин.авг. 25, 2025 (4 дней назад)
RUB 0,00502912
13.38%

Data provided by Coingecko API

Конвертер SORYA RUB

Sorya
SoryaSORYA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SORYA Safely with 3Commas

Use a proven backtested strategy for SORYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sorya в реальном времени (SORYA к RUB)

    SORYARUB от TradingView

    Sorya обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sorya (RUB)

    Дата
    27.08.2025
    RUB 0,005693
    RUB 0
    RUB 0,006862
    RUB 0,005693
    26.08.2025
    RUB 0,005452
    RUB 0,005693
    RUB 0,005692
    RUB 0,005411
    23.08.2025
    RUB 0,005429
    RUB 0
    RUB 0,005429
    RUB 0,005249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 52 minutes undefined 3 seconds

    Explore Our Other Products for SORYA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 798
    0.56%
    КапитализацияRUB 2,17T
    ОбъёмRUB 31,61B
    2
    RUB 4 350,22
    0.22%
    КапитализацияRUB 525,14B
    ОбъёмRUB 19,88B
    4
    RUB 2,81
    0.24%
    КапитализацияRUB 167,19B
    ОбъёмRUB 4,53B
    5
    RUB 858,33
    0.05%
    КапитализацияRUB 119,5B
    ОбъёмRUB 794,83M
    6
    RUB 201,01
    1.09%
    КапитализацияRUB 108,75B
    ОбъёмRUB 6,57B
    9
    RUB 0,215213
    1.57%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,2B

    Data provided by Coingecko API

    Больше криптовалют

    11411
    RUB 0,0004254
    0%
    КапитализацияRUB 425 131
    ОбъёмRUB 96
    11412
    RUB 0,00042618
    0%
    КапитализацияRUB 425 319
    ОбъёмRUB 178
    11413
    RUB 0,00042213
    0%
    КапитализацияRUB 420 103
    ОбъёмRUB 3 043
    11415
    RUB 0,00570216
    0.09%
    КапитализацияRUB 415 719
    ОбъёмRUB 40 288
    11416
    RUB 0,00043674
    1.84%
    КапитализацияRUB 415 658
    ОбъёмRUB 126

    Data provided by Coingecko API