Sorya (SORYA) Canlı Fiyat

Sorya logo
SORYASorya
RUB 0,005711 -12.39%
Piyasa değeri
RUB 415.207
12.77%
Hacim (24s)
RUB 40.349
0.19%
Dolaşımdaki miktar
72.905.459 SORYA
Yayın tarihi
-

Data provided by Coingecko API

SORYA Fiyat İstatistikleri

Fiyat / Sorya Fiyatı Bugün

Sorya Fiyatı
RUB 0,00571084

Fiyat Değişimi

RUB -0,00080791807
12.39%
24s Düşük / 24s Yüksek
RUB 0,00559008 / RUB 0,00651875

Alım Satım Hacmi

RUB 40.349
0.19%
Hacim / Piyasa Değeri
0,097178034
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11411

Sorya Arzı

Daloşımdaki Arz
72.905.458,99 SORYA
Toplam Arz
72.905.458,99 SORYA
Maks Arz
100.000.000 SORYA

Sorya piyasa değeri

Piyasa Değeri
RUB 415.207
12.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 415.207
11.18%

Dünkü Sorya Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0064060779 / RUB 0,0064180942
Dünkü Açılış / Kapanış
RUB 0,0064180942 / RUB 0,0064060779
Dünkü Değişim
10.94%
Dünkü Hacim
RUB 402,86428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000062386207 / RUB 0,000085406133
30g Düşük/30g Yüksek
RUB 0,0063701483 / RUB 0,0068624151
90g Düşük/90g Yüksek
RUB 0,0063701483 / RUB 0,0068624151
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0050345905 / RUB 0,0068624151
Tüm Zamanlar YüksekAğu 18, 2025 (11 gün önce)
RUB 0,104204
94.53%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
RUB 0,00502912
13.24%

Data provided by Coingecko API

SORYA'den RUB'ye Dönüştürücü

Sorya
SoryaSORYA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SORYA Safely with 3Commas

Use a proven backtested strategy for SORYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sorya Fiyat Tablosu (SORYA'den RUB'ye)

    SORYARUB TradingView tarafından

    Sorya Borsaları

    Instant crypto to crypto exchange coming soon!

    Sorya Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,005693
    RUB 0
    RUB 0,006862
    RUB 0,005693
    26.08.2025
    RUB 0,005452
    RUB 0,005693
    RUB 0,005692
    RUB 0,005411
    23.08.2025
    RUB 0,005429
    RUB 0
    RUB 0,005429
    RUB 0,005249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 43 saniye

    Explore Our Other Products for SORYA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.586
    1.96%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,18B
    2
    RUB 4.363,41
    0.99%
    Piyasa değeriRUB 526,54B
    HacimRUB 29,71B
    4
    RUB 2,79
    3.21%
    Piyasa değeriRUB 166,2B
    HacimRUB 6,35B
    5
    RUB 854,95
    1.03%
    Piyasa değeriRUB 119,03B
    HacimRUB 1,17B
    6
    RUB 200,5
    5.18%
    Piyasa değeriRUB 108,45B
    HacimRUB 9,56B
    9
    RUB 0,214917
    1.70%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11407
    RUB 0,00041836
    0%
    Piyasa değeriRUB 418.345
    HacimRUB 911
    11408
    RUB 0,00043934
    5.50%
    Piyasa değeriRUB 418.136
    HacimRUB 126
    11409
    RUB 0,00004155
    5.89%
    Piyasa değeriRUB 417.049
    HacimRUB 88
    11410
    RUB 0,00044194
    0%
    Piyasa değeriRUB 419.854
    HacimRUB 4.666
    11412
    RUB 0,00043112
    0%
    Piyasa değeriRUB 417.280
    HacimRUB 489

    Data provided by Coingecko API