Цена Soulja Coin (SBOY) Текущая стоимость

Soulja Coin logo
SBOYSoulja Coin
RUB 0,004095 -1.51%
Рыночная капитализация
RUB 4,05M
1.33%
Объём (сутки)
RUB 8 913
20.86%
В обращении
987 764 800 SBOY
Дата эмиссии
-

Data provided by Coingecko API

SBOY Статистика цены

Soulja Coin Цена сегодня

Soulja Coin Цена
RUB 0,00409535

Изменение цены

RUB -0,000062678664
1.51%
24ч. мин. / 24ч. макс.
RUB 0,00404838 / RUB 0,00422675

Объем

RUB 8 912,73
20.86%
Объем / Рыночная капитализация
0,0022026962
Доминирование
0,0000012746489%
Рейтинг
#8586

Soulja Coin Предложение

В обращении
987 764 800 SBOY
Общее предложение
987 764 800 SBOY
Максимальное предложение
987 764 800 SBOY

Soulja Coin Рыночная капитализация

Рыночная капитализация
RUB 4 046 282
1.33%

Разбавленная рыночная капитализация

RUB 4 046 282
0.20%

Soulja Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0041041732 / RUB 0,0041053673
Вчерашняя цена открытия / закрытия
RUB 0,0041053673 / RUB 0,0041041732
Вчерашнее изменение цены
0.23%
Вчерашний объем
RUB 4 773,1377

Soulja Coin История цены

Мин. / макс цена за 7 дней
RUB 0,000050004096 / RUB 0,000067475938
Мин. / максцена за 30 дней
RUB 0,0040651777 / RUB 0,0044955265
Мин. / макс цена за 90 дней
RUB 0,0040651777 / RUB 0,0045527962
Мин. / макс цена за 52 недели
RUB 0,0040651777 / RUB 0,0056945056
Исторический макс.июнь 29, 2024 (1 лет назад)
RUB 0,471333
99.13%
Исторический мин.сент. 5, 2025 (0 дней назад)
RUB 0,00404838
1.19%

Data provided by Coingecko API

Конвертер SBOY RUB

Soulja Coin
Soulja CoinSBOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBOY Safely with 3Commas

Use a proven backtested strategy for SBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soulja Coin в реальном времени (SBOY к RUB)

    SBOYRUB от TradingView

    Soulja Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soulja Coin (RUB)

    Дата
    04.09.2025
    RUB 0,004243
    RUB 0
    RUB 0,00426
    RUB 0,004065
    03.09.2025
    RUB 0,004384
    RUB 0,004243
    RUB 0,004553
    RUB 0,004186
    02.09.2025
    RUB 0,004162
    RUB 0,004384
    RUB 0,00438
    RUB 0,004104
    01.09.2025
    RUB 0,004752
    RUB 0,004162
    RUB 0,004764
    RUB 0,004124
    31.08.2025
    RUB 0,004896
    RUB 0,004752
    RUB 0,004972
    RUB 0,004829
    30.08.2025
    RUB 0,004991
    RUB 0,004896
    RUB 0,004991
    RUB 0,004826
    29.08.2025
    RUB 0,00568
    RUB 0,004991
    RUB 0,005695
    RUB 0,004916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 0 seconds

    Explore Our Other Products for SBOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 571
    0.79%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,96B
    2
    RUB 4 337,39
    0.85%
    КапитализацияRUB 523,49B
    ОбъёмRUB 28,32B
    4
    RUB 2,81
    0.72%
    КапитализацияRUB 167,32B
    ОбъёмRUB 4,42B
    5
    RUB 846,55
    0.14%
    КапитализацияRUB 117,87B
    ОбъёмRUB 803,93M
    6
    RUB 204,43
    1.18%
    КапитализацияRUB 110,71B
    ОбъёмRUB 4,92B
    9
    RUB 0,214232
    0.45%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    8583
    RUB 0,00400595
    0%
    КапитализацияRUB 4,01M
    ОбъёмRUB 2 634
    8584
    RUB 0,0040447
    24.70%
    КапитализацияRUB 4,05M
    ОбъёмRUB 296 988
    8585
    RUB 0,00000962
    1.61%
    КапитализацияRUB 4,05M
    ОбъёмRUB 8 300
    КапитализацияRUB 4,04M
    ОбъёмRUB 5 318
    8588
    RUB 0,00000005
    3.52%
    КапитализацияRUB 4,04M
    ОбъёмRUB 13 552

    Data provided by Coingecko API