Цена Spaceswap MILK2 (MILK2) Текущая стоимость

Spaceswap MILK2 logo
MILK2Spaceswap MILK2
JPY 0,290142 -3.18%
Рыночная капитализация
JPY 6,5M
3.13%
Объём (сутки)
JPY 870
0.85%
В обращении
22 410 064 MILK2
Дата эмиссии
-

Data provided by Coingecko API

MILK2 Статистика цены

Spaceswap MILK2 Цена сегодня

Spaceswap MILK2 Цена
JPY 0,290142

Изменение цены

JPY -0,009538457
3.18%
24ч. мин. / 24ч. макс.
JPY 0,285874 / JPY 0,299681

Объем

JPY 870,43
0.85%
Объем / Рыночная капитализация
0,00013384948
Доминирование
0,0000011200005%
Рейтинг
#8596

Spaceswap MILK2 Предложение

В обращении
22 410 064,474 MILK2
Общее предложение
22 410 064,474 MILK2
Максимальное предложение
65 200 000 MILK2

Spaceswap MILK2 Рыночная капитализация

Рыночная капитализация
JPY 6 503 051
3.13%

Разбавленная рыночная капитализация

JPY 6 503 051
0.07%

Spaceswap MILK2 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,28875129 / JPY 0,29120939
Вчерашняя цена открытия / закрытия
JPY 0,29120939 / JPY 0,28875129
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 876,74389

Spaceswap MILK2 История цены

Мин. / макс цена за 7 дней
JPY 0,0019545219 / JPY 0,0026173818
Мин. / максцена за 30 дней
JPY 0,28875129 / JPY 0,3736003
Мин. / макс цена за 90 дней
JPY 0,28875129 / JPY 0,37309878
Мин. / макс цена за 52 недели
JPY 0,28875129 / JPY 0,38464781
Исторический макс.февр. 4, 2021 (4 лет назад)
JPY 548,12
99.95%
Исторический мин.май 5, 2025 (3 месяцев назад)
JPY 0,170798
69.95%

Data provided by Coingecko API

Конвертер MILK2 JPY

Spaceswap MILK2
Spaceswap MILK2MILK2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK2 Safely with 3Commas

Use a proven backtested strategy for MILK2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spaceswap MILK2 в реальном времени (MILK2 к JPY)

    MILK2JPY от TradingView

    Spaceswap MILK2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spaceswap MILK2 (JPY)

    Дата
    24.08.2025
    JPY 0,373099
    JPY 0
    JPY 0,384648
    JPY 0,357723
    23.08.2025
    JPY 0,365669
    JPY 0,373099
    JPY 0,38111
    JPY 0,347207
    22.08.2025
    JPY 0,298592
    JPY 0,365669
    JPY 0,311063
    JPY 0,298592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 27 seconds

    Explore Our Other Products for MILK2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 015
    1.73%
    КапитализацияJPY 2,19T
    ОбъёмJPY 58,25B
    2
    JPY 4 414,19
    4.74%
    КапитализацияJPY 532,35B
    ОбъёмJPY 48,93B
    3
    JPY 2,91
    1.84%
    КапитализацияJPY 173,03B
    ОбъёмJPY 6,4B
    5
    JPY 841,46
    2.61%
    КапитализацияJPY 117,2B
    ОбъёмJPY 2,25B
    6
    JPY 187,72
    7.24%
    КапитализацияJPY 101,48B
    ОбъёмJPY 10,6B
    10
    JPY 0,209781
    6.08%
    КапитализацияJPY 31,62B
    ОбъёмJPY 3,03B

    Data provided by Coingecko API

    Больше криптовалют

    8584
    JPY 0,00658461
    7.81%
    КапитализацияJPY 6,51M
    ОбъёмJPY 6 744
    8594
    JPY 0,00116712
    8.27%
    КапитализацияJPY 6,5M
    ОбъёмJPY 77 806
    8595
    КапитализацияJPY 6,5M
    ОбъёмJPY 2 595
    8597
    JPY 0,268763
    0%
    КапитализацияJPY 6,49M
    ОбъёмJPY 689
    8598
    JPY 0,00650019
    4.15%
    КапитализацияJPY 6,5M
    ОбъёмJPY 75 494

    Data provided by Coingecko API