Цена Bright Union (BRIGHT) Текущая стоимость

Bright Union logo
BRIGHTBright Union
JPY 0,190107 -1.39%
Рыночная капитализация
JPY 4,59M
1.39%
Объём (сутки)
JPY 14 528
0.11%
В обращении
24 132 168 BRIGHT
Дата эмиссии
-

Data provided by Coingecko API

BRIGHT Статистика цены

Bright Union Цена сегодня

Bright Union Цена
JPY 0,190107

Изменение цены

JPY -0,0026825859
1.39%
24ч. мин. / 24ч. макс.
JPY 0,190107 / JPY 0,19279

Объем

JPY 14 528,08
0.11%
Объем / Рыночная капитализация
0,0031667438
Доминирование
<0.000001%
Рейтинг
#9458

Bright Union Предложение

В обращении
24 132 168,301 BRIGHT
Общее предложение
110 000 000 BRIGHT
Максимальное предложение
110 000 000 BRIGHT

Bright Union Рыночная капитализация

Рыночная капитализация
JPY 4 587 703
1.39%

Разбавленная рыночная капитализация

JPY 20 911 813
0.77%

Bright Union Цена вчера

Вчерашняя мин. / макс цена
JPY 0,19148404 / JPY 0,19169285
Вчерашняя цена открытия / закрытия
JPY 0,19148404 / JPY 0,19169285
Вчерашнее изменение цены
0.77%
Вчерашний объем
JPY 14 633,282

Bright Union История цены

Мин. / макс цена за 7 дней
JPY 0,0012883603 / JPY 0,0013530404
Мин. / максцена за 30 дней
JPY 0,18990684 / JPY 0,19888554
Мин. / макс цена за 90 дней
JPY 0,18990684 / JPY 0,19944491
Мин. / макс цена за 52 недели
JPY 0,18990684 / JPY 0,19944491
Исторический макс.авг. 12, 2021 (4 лет назад)
JPY 79,63
99.76%
Исторический мин.сент. 6, 2025 (2 дней назад)
JPY 0,189674
0.23%

Data provided by Coingecko API

Конвертер BRIGHT JPY

Bright Union
Bright UnionBRIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIGHT Safely with 3Commas

Use a proven backtested strategy for BRIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bright Union в реальном времени (BRIGHT к JPY)

    BRIGHTJPY от TradingView

    Bright Union обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bright Union (JPY)

    Дата
    07.09.2025
    JPY 0,190794
    JPY 0
    JPY 0,191147
    JPY 0,189909
    06.09.2025
    JPY 0,19924
    JPY 0,190794
    JPY 0,199445
    JPY 0,189907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 44 seconds

    Explore Our Other Products for BRIGHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 986
    0.94%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,87B
    2
    JPY 4 309,12
    0.37%
    КапитализацияJPY 520,05B
    ОбъёмJPY 27,79B
    3
    JPY 2,96
    2.41%
    КапитализацияJPY 176,2B
    ОбъёмJPY 5,71B
    5
    JPY 875,38
    0.14%
    КапитализацияJPY 121,84B
    ОбъёмJPY 1,07B
    6
    JPY 214,46
    3.54%
    КапитализацияJPY 116,21B
    ОбъёмJPY 10,13B
    9
    JPY 0,23599
    1.79%
    КапитализацияJPY 35,57B
    ОбъёмJPY 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    9455
    JPY 0,00458156
    2.38%
    КапитализацияJPY 4,58M
    ОбъёмJPY 10 263
    9456
    JPY 0,00457971
    1.02%
    КапитализацияJPY 4,58M
    ОбъёмJPY 286 643
    9457
    JPY 0,00457841
    4.52%
    КапитализацияJPY 4,58M
    ОбъёмJPY 176 444
    9459
    JPY 0,099075
    2.47%
    КапитализацияJPY 4,57M
    ОбъёмJPY 5,08M
    КапитализацияJPY 4,57M
    ОбъёмJPY 2 062

    Data provided by Coingecko API