Цена Speculate DAO (SPEC) Текущая стоимость

Speculate DAO logo
SPECSpeculate DAO
BRL 0,023777 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 12 240
0.00%
В обращении
0 SPEC
Дата эмиссии
-

Data provided by Coingecko API

SPEC Статистика цены

Speculate DAO Цена сегодня

Speculate DAO Цена
BRL 0,02377715

Объем

BRL 12 240,19
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Speculate DAO Предложение

В обращении
0 SPEC
Общее предложение
100 000 000 SPEC
Максимальное предложение
100 000 000 SPEC

Speculate DAO Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 377 715

Speculate DAO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,023777145 / BRL 0,02377792
Вчерашняя цена открытия / закрытия
BRL 0,023777145 / BRL 0,02377792
Вчерашний объем
BRL 12 240,188

Speculate DAO История цены

Мин. / макс цена за 7 дней
BRL 0,0043859966 / BRL 0,004421408
Мин. / максцена за 30 дней
BRL 0,023777145 / BRL 0,023969116
Мин. / макс цена за 90 дней
BRL 0,023777145 / BRL 0,023969116
Мин. / макс цена за 52 недели
BRL 0,023777145 / BRL 0,023969116
Исторический макс.дек. 8, 2024 (8 месяцев назад)
BRL 0,076453
68.90%
Исторический мин.янв. 21, 2025 (7 месяцев назад)
BRL 0,00477148
398.32%

Data provided by Coingecko API

Конвертер SPEC BRL

Speculate DAO
Speculate DAOSPEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Speculate DAO в реальном времени (SPEC к BRL)

    SPECBRL от TradingView

    Speculate DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Speculate DAO (BRL)

    Дата
    23.08.2025
    BRL 0,023969
    BRL 0
    BRL 0,023969
    BRL 0,023777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 7 seconds

    Explore Our Other Products for SPEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 273
    1.26%
    КапитализацияBRL 2,22T
    ОбъёмBRL 37,26B
    2
    BRL 4 606,37
    2.73%
    КапитализацияBRL 555,74B
    ОбъёмBRL 37,44B
    3
    BRL 3
    3.32%
    КапитализацияBRL 178,3B
    ОбъёмBRL 6,07B
    5
    BRL 858,66
    1.69%
    КапитализацияBRL 119,61B
    ОбъёмBRL 1,21B
    6
    BRL 203,97
    7.84%
    КапитализацияBRL 110,29B
    ОбъёмBRL 9,2B
    10
    BRL 0,22
    3.42%
    КапитализацияBRL 33,01B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 596 248
    1.41%
    КапитализацияBRL 11,88T
    ОбъёмBRL 291,05B
    2
    BRL 24 043
    2.98%
    КапитализацияBRL 2,9T
    ОбъёмBRL 241,07B
    3
    BRL 15,73
    1.41%
    КапитализацияBRL 935,93B
    ОбъёмBRL 33,42B
    4
    BRL 5,41
    0.60%
    КапитализацияBRL 904,69B
    ОбъёмBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    КапитализацияBRL 635,63B
    ОбъёмBRL 11,16B

    Data provided by Coingecko API