Цена Speculation (SPECU) Текущая стоимость

Speculation logo
SPECUSpeculation
ETH 0,000011+ 0.32%
Рыночная капитализация
ETH 11
0.38%
Объём (сутки)
ETH 0
0.74%
В обращении
1 000 000 SPECU
Дата эмиссии
-

Data provided by Coingecko API

SPECU Статистика цены

Speculation Цена сегодня

Speculation Цена
ETH 0,00001105

Изменение цены

ETH <0.000001
0.32%
24ч. мин. / 24ч. макс.
ETH 0,00001098 / ETH 0,00001122

Объем

ETH 0,04280244
0.74%
Объем / Рыночная капитализация
0,0038706625
Доминирование
0,0000012712488%
Рейтинг
#8512

Speculation Предложение

В обращении
1 000 000 SPECU
Общее предложение
1 000 000 SPECU
Максимальное предложение
1 000 000 SPECU

Speculation Рыночная капитализация

Рыночная капитализация
ETH 11,058169
0.38%

Разбавленная рыночная капитализация

ETH 11,058169
0.13%

Speculation Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000011042419 / ETH 0,000011045466
Вчерашняя цена открытия / закрытия
ETH 0,000011042419 / ETH 0,000011045466
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 0,043147759

Speculation История цены

Мин. / макс цена за 7 дней
ETH 0,045885151 / ETH 0,057348538
Мин. / максцена за 30 дней
ETH 0,000010937303 / ETH 0,000011117334
Мин. / макс цена за 90 дней
ETH 0,000010200582 / ETH 0,000011478098
Мин. / макс цена за 52 недели
ETH 0,000010200582 / ETH 0,000012065826
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
ETH 0,00022702
95.13%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
ETH 0,00000513
115.49%

Data provided by Coingecko API

Конвертер SPECU ETH

Speculation
SpeculationSPECU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECU Safely with 3Commas

Use a proven backtested strategy for SPECU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Speculation в реальном времени (SPECU к ETH)

    SPECUETH от TradingView

    Speculation обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Speculation (ETH)

    Дата
    29.08.2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    28.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27.08.2025
    ETH 0,00001
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    26.08.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    25.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,00001
    24.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    23.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 58 minutes undefined 45 seconds

    Explore Our Other Products for SPECU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 226
    2.59%
    КапитализацияETH 2,16T
    ОбъёмETH 53,2B
    2
    eth
    EthereumETH
    ETH 4 399,6
    0.57%
    КапитализацияETH 530,67B
    ОбъёмETH 36,63B
    3
    ETH 2,83
    2.41%
    КапитализацияETH 168,33B
    ОбъёмETH 6,94B
    5
    ETH 860,92
    0.46%
    КапитализацияETH 119,78B
    ОбъёмETH 1,46B
    6
    ETH 205,5
    2.92%
    КапитализацияETH 111,3B
    ОбъёмETH 11,75B
    9
    ETH 0,216667
    0.20%
    КапитализацияETH 32,67B
    ОбъёмETH 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    8509
    ETH 0,00000001
    1.91%
    КапитализацияETH 11
    ОбъёмETH 0
    8510
    ETH 0,00000023
    0.54%
    КапитализацияETH 11
    ОбъёмETH 0
    8511
    ETH 0,00000002
    2.10%
    КапитализацияETH 11
    ОбъёмETH 0
    8513
    ETH 0,00000001
    3.72%
    КапитализацияETH 11
    ОбъёмETH 0
    8514
    ETH 0,00000003
    0%
    КапитализацияETH 11
    ОбъёмETH 0

    Data provided by Coingecko API