Цена Squish ($SQUISH) Текущая стоимость

Squish logo
$SQUISHSquish
JPY 0,002297 -0.53%
Рыночная капитализация
JPY 2,29M
0.04%
Объём (сутки)
JPY 287
0.59%
В обращении
998 975 590 $SQUISH
Дата эмиссии
-

Data provided by Coingecko API

$SQUISH Статистика цены

Squish Цена сегодня

Squish Цена
JPY 0,00229651

Изменение цены

JPY -0,0000122094
0.53%
24ч. мин. / 24ч. макс.
JPY 0,00229679 / JPY 0,00234589

Объем

JPY 287,47
0.59%
Объем / Рыночная капитализация
0,00012529021
Доминирование
<0.000001%
Рейтинг
#10339

Squish Предложение

В обращении
998 975 587,874 $SQUISH
Общее предложение
998 975 587,874 $SQUISH
Максимальное предложение
1 000 000 000 $SQUISH

Squish Рыночная капитализация

Рыночная капитализация
JPY 2 294 433
0.04%

Разбавленная рыночная капитализация

JPY 2 294 433
0.33%

Squish Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0022977057 / JPY 0,0023112991
Вчерашняя цена открытия / закрытия
JPY 0,0022977057 / JPY 0,0023112991
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 2 341,7112

Squish История цены

Мин. / макс цена за 7 дней
JPY 0,00001454403 / JPY 0,000016814163
Мин. / максцена за 30 дней
JPY 0,0022028608 / JPY 0,0024715299
Мин. / макс цена за 90 дней
JPY 0,0021299341 / JPY 0,0024715299
Мин. / макс цена за 52 недели
JPY 0,0021299341 / JPY 0,0024715299
Исторический макс.окт. 13, 2024 (10 месяцев назад)
JPY 0,10561
97.81%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
JPY 0,00084807
172.32%

Data provided by Coingecko API

Конвертер $SQUISH JPY

Squish
Squish$SQUISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SQUISH Safely with 3Commas

Use a proven backtested strategy for $SQUISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Squish в реальном времени ($SQUISH к JPY)

    $SQUISHJPY от TradingView

    Squish обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Squish (JPY)

    Дата
    27.08.2025
    JPY 0,002231
    JPY 0
    JPY 0,002266
    JPY 0,002219
    26.08.2025
    JPY 0,002143
    JPY 0,002231
    JPY 0,002244
    JPY 0,00213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 36 minutes undefined 38 seconds

    Explore Our Other Products for $SQUISH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 458
    0.58%
    КапитализацияJPY 2,18T
    ОбъёмJPY 40,69B
    2
    JPY 4 335,02
    1.46%
    КапитализацияJPY 522,42B
    ОбъёмJPY 29,09B
    4
    JPY 2,79
    0.99%
    КапитализацияJPY 166,16B
    ОбъёмJPY 6,29B
    5
    JPY 845,93
    0.75%
    КапитализацияJPY 117,74B
    ОбъёмJPY 1,4B
    6
    JPY 200,66
    0.51%
    КапитализацияJPY 108,52B
    ОбъёмJPY 6,5B
    10
    JPY 0,210434
    2.75%
    КапитализацияJPY 31,7B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    10363
    JPY 0,00238336
    3.59%
    КапитализацияJPY 2,3M
    ОбъёмJPY 469
    10365
    JPY 0,00262756
    0%
    КапитализацияJPY 2,27M
    ОбъёмJPY 3 995
    10366
    JPY 0,00005467
    0.20%
    КапитализацияJPY 2,3M
    ОбъёмJPY 6 995
    10355
    JPY 0,00229141
    3.88%
    КапитализацияJPY 2,29M
    ОбъёмJPY 43 579
    10368
    JPY 0,00227823
    0%
    КапитализацияJPY 2,28M
    ОбъёмJPY 494

    Data provided by Coingecko API