Цена Stable Coin (SBC) Текущая стоимость

Stable Coin logo
SBCStable Coin
RUB 80,23+ 0.45%
Рыночная капитализация
RUB 149,73M
0.45%
Объём (сутки)
RUB 2 946
2.29%
В обращении
1 866 136 SBC
Дата эмиссии
-

Data provided by Coingecko API

SBC Статистика цены

Stable Coin Цена сегодня

Stable Coin Цена
RUB 80,23

Изменение цены

RUB 0,363205
0.45%
24ч. мин. / 24ч. макс.
RUB 78,81 / RUB 80,51

Объем

RUB 2 945,73
2.29%
Объем / Рыночная капитализация
0,000019674206
Доминирование
0,000046770906%
Рейтинг
#3339

Stable Coin Предложение

В обращении
1 866 136,298 SBC
Общее предложение
1 866 136,298 SBC
Максимальное предложение
0 SBC

Stable Coin Рыночная капитализация

Рыночная капитализация
RUB 149 725 490
0.45%

Разбавленная рыночная капитализация

RUB 149 725 490
1.71%

Stable Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 78,875614 / RUB 78,88807
Вчерашняя цена открытия / закрытия
RUB 78,875614 / RUB 78,88807
Вчерашнее изменение цены
1.71%
Вчерашний объем
RUB 3 136,3735

Stable Coin История цены

Мин. / макс цена за 7 дней
RUB 0,99937117 / RUB 0,99997567
Мин. / максцена за 30 дней
RUB 78,832314 / RUB 80,507796
Мин. / макс цена за 90 дней
RUB 78,832314 / RUB 80,585269
Мин. / макс цена за 52 недели
RUB 78,832314 / RUB 80,809173
Исторический макс.авг. 27, 2025 (4 дней назад)
RUB 80,86
0.77%
Исторический мин.авг. 31, 2025 (0 дней назад)
RUB 78,81
1.80%

Data provided by Coingecko API

Конвертер SBC RUB

Stable Coin
Stable CoinSBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBC Safely with 3Commas

Use a proven backtested strategy for SBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stable Coin в реальном времени (SBC к RUB)

    SBCRUB от TradingView

    Stable Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stable Coin (RUB)

    Дата
    31.08.2025
    RUB 79,896677
    RUB 0
    RUB 80,507796
    RUB 78,832314
    30.08.2025
    RUB 79,852647
    RUB 79,896677
    RUB 79,897198
    RUB 79,852647
    29.08.2025
    RUB 80,4949
    RUB 79,852647
    RUB 80,585269
    RUB 79,841189
    28.08.2025
    RUB 80,332407
    RUB 80,4949
    RUB 80,492744
    RUB 80,235378
    27.08.2025
    RUB 80,468171
    RUB 80,332407
    RUB 80,52942
    RUB 80,100904
    26.08.2025
    RUB 80,682414
    RUB 80,468171
    RUB 80,690169
    RUB 80,030364
    25.08.2025
    RUB 79,885964
    RUB 80,682414
    RUB 80,809173
    RUB 79,841972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 1 minute undefined 58 seconds

    Explore Our Other Products for SBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 074
    0.59%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,66B
    2
    RUB 4 399,8
    0.86%
    КапитализацияRUB 531,18B
    ОбъёмRUB 24,15B
    4
    RUB 2,74
    3.21%
    КапитализацияRUB 162,82B
    ОбъёмRUB 4,81B
    5
    RUB 854,58
    0.47%
    КапитализацияRUB 118,94B
    ОбъёмRUB 944,89M
    6
    RUB 199,08
    2.00%
    КапитализацияRUB 107,81B
    ОбъёмRUB 5,95B
    10
    RUB 0,211086
    2.98%
    КапитализацияRUB 31,84B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    3336
    RUB 0,149472
    5.64%
    КапитализацияRUB 150,1M
    ОбъёмRUB 12,78M
    3337
    RUB 0,103555
    1.76%
    КапитализацияRUB 149,89M
    ОбъёмRUB 2,29M
    3338
    RUB 0,712628
    5.76%
    КапитализацияRUB 149,77M
    ОбъёмRUB 152,78M
    3340
    RUB 4,77
    2.03%
    КапитализацияRUB 147,11M
    ОбъёмRUB 1 160
    3341
    RUB 15,73
    2.26%
    КапитализацияRUB 149,54M
    ОбъёмRUB 217 671

    Data provided by Coingecko API