Цена Stafi (FIS) Текущая стоимость

Stafi logo
FISStafi
RUB 9,75+ 0.99%
Рыночная капитализация
RUB 1,5B
0.64%
Объём (сутки)
RUB 931 633 260
4.23%
В обращении
154 205 830 FIS
Дата эмиссии
-

Data provided by Coingecko API

FIS Статистика цены

Stafi Цена сегодня

Stafi Цена
RUB 9,75

Изменение цены

RUB 0,095414
0.99%
24ч. мин. / 24ч. макс.
RUB 9,14 / RUB 9,82

Объем

RUB 931 633 260
4.23%
Объем / Рыночная капитализация
0,62180517
Доминирование
0,00046802678%
Рейтинг
#1355

Stafi Предложение

В обращении
154 205 830,583 FIS
Общее предложение
154 205 830,583 FIS
Максимальное предложение
0 FIS

Stafi Рыночная капитализация

Рыночная капитализация
RUB 1 498 272 000
0.64%

Разбавленная рыночная капитализация

RUB 1 498 272 000
2.98%

Stafi Цена вчера

Вчерашняя мин. / макс цена
RUB 9,4098872 / RUB 9,4598376
Вчерашняя цена открытия / закрытия
RUB 9,4598376 / RUB 9,4098872
Вчерашнее изменение цены
3.34%
Вчерашний объем
RUB 835 756 910

Stafi История цены

Мин. / макс цена за 7 дней
RUB 0,11124844 / RUB 0,12476918
Мин. / максцена за 30 дней
RUB 9,1763004 / RUB 9,8214939
Мин. / макс цена за 90 дней
RUB 9,1763004 / RUB 9,9740796
Мин. / макс цена за 52 недели
RUB 8,9776841 / RUB 10,056658
Исторический макс.март 19, 2021 (4 лет назад)
RUB 346,59
97.20%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 5,82
66.96%

Data provided by Coingecko API

Конвертер FIS RUB

Stafi
StafiFIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIS Safely with 3Commas

Use a proven backtested strategy for FIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stafi в реальном времени (FIS к RUB)

    FISRUB от TradingView

    Stafi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stafi (RUB)

    Дата
    31.08.2025
    RUB 9,598187
    RUB 0
    RUB 9,821494
    RUB 9,1763
    30.08.2025
    RUB 9,622728
    RUB 9,598187
    RUB 9,656588
    RUB 9,419121
    29.08.2025
    RUB 9,745178
    RUB 9,622728
    RUB 9,768326
    RUB 9,327741
    28.08.2025
    RUB 9,519062
    RUB 9,745178
    RUB 9,97408
    RUB 9,519062
    27.08.2025
    RUB 9,761997
    RUB 9,519062
    RUB 9,761997
    RUB 9,455466
    26.08.2025
    RUB 9,14362
    RUB 9,761997
    RUB 10,056658
    RUB 9,136489
    25.08.2025
    RUB 9,291465
    RUB 9,14362
    RUB 9,40479
    RUB 8,977684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for FIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 230
    0.96%
    КапитализацияRUB 2,15T
    ОбъёмRUB 27,04B
    2
    RUB 4 402,5
    0.91%
    КапитализацияRUB 530,94B
    ОбъёмRUB 22,13B
    4
    RUB 2,76
    2.89%
    КапитализацияRUB 164,33B
    ОбъёмRUB 3,72B
    5
    RUB 862,62
    0.10%
    КапитализацияRUB 120,04B
    ОбъёмRUB 681,22M
    6
    RUB 200,79
    1.77%
    КапитализацияRUB 108,55B
    ОбъёмRUB 5,24B
    10
    RUB 0,212321
    2.61%
    КапитализацияRUB 32B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    1350
    RUB 0,0000038
    0.28%
    КапитализацияRUB 1,5B
    ОбъёмRUB 277,44M
    1353
    КапитализацияRUB 1,5B
    ОбъёмRUB 5,6M
    1354
    RUB 6,66
    3.33%
    КапитализацияRUB 1,5B
    ОбъёмRUB 406,01M
    1356
    RUB 2,03
    4.26%
    КапитализацияRUB 1,5B
    ОбъёмRUB 1,38B
    1357
    RUB 2 235,48
    2.76%
    КапитализацияRUB 1,5B
    ОбъёмRUB 49,99M

    Data provided by Coingecko API