Цена Stafi (FIS) Текущая стоимость

Stafi logo
FISStafi
GBP 0,076923 -1.14%
Рыночная капитализация
GBP 11,87M
1.18%
Объём (сутки)
GBP 2 404 088
12.21%
В обращении
154 314 900 FIS
Дата эмиссии
-

Data provided by Coingecko API

FIS Статистика цены

Stafi Цена сегодня

Stafi Цена
GBP 0,076923

Изменение цены

GBP -0,0008869998
1.14%
24ч. мин. / 24ч. макс.
GBP 0,075757 / GBP 0,078886

Объем

GBP 2 404 088
12.21%
Объем / Рыночная капитализация
0,20253351
Доминирование
0,0004053128%
Рейтинг
#1462

Stafi Предложение

В обращении
154 314 898,697 FIS
Общее предложение
154 314 898,697 FIS
Максимальное предложение
0 FIS

Stafi Рыночная капитализация

Рыночная капитализация
GBP 11 870 075
1.18%

Разбавленная рыночная капитализация

GBP 11 870 075
0.86%

Stafi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,077276999 / GBP 0,077896853
Вчерашняя цена открытия / закрытия
GBP 0,077896853 / GBP 0,077276999
Вчерашнее изменение цены
0.86%
Вчерашний объем
GBP 3 142 772,8

Stafi История цены

Мин. / макс цена за 7 дней
GBP 0,10244911 / GBP 0,12447595
Мин. / максцена за 30 дней
GBP 0,075814696 / GBP 0,080937477
Мин. / макс цена за 90 дней
GBP 0,075814696 / GBP 0,088589351
Мин. / макс цена за 52 недели
GBP 0,075814696 / GBP 0,092185271
Исторический макс.март 19, 2021 (4 лет назад)
GBP 3,37
97.72%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,053974
42.50%

Data provided by Coingecko API

Конвертер FIS GBP

Stafi
StafiFIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIS Safely with 3Commas

Use a proven backtested strategy for FIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stafi в реальном времени (FIS к GBP)

    FISGBP от TradingView

    Stafi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stafi (GBP)

    Дата
    05.09.2025
    GBP 0,079039
    GBP 0
    GBP 0,079039
    GBP 0,075815
    04.09.2025
    GBP 0,084289
    GBP 0,079039
    GBP 0,084906
    GBP 0,07973
    03.09.2025
    GBP 0,086391
    GBP 0,084289
    GBP 0,086478
    GBP 0,083721
    02.09.2025
    GBP 0,089228
    GBP 0,086391
    GBP 0,089228
    GBP 0,086072
    01.09.2025
    GBP 0,088514
    GBP 0,089228
    GBP 0,090995
    GBP 0,086425
    31.08.2025
    GBP 0,088949
    GBP 0,088514
    GBP 0,092185
    GBP 0,087533
    30.08.2025
    GBP 0,089188
    GBP 0,088949
    GBP 0,089502
    GBP 0,087286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 4 seconds

    Explore Our Other Products for FIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 798
    0.43%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,43B
    2
    GBP 4 308,53
    0.23%
    КапитализацияGBP 520,04B
    ОбъёмGBP 36,24B
    4
    GBP 2,82
    0.43%
    КапитализацияGBP 168,09B
    ОбъёмGBP 6,12B
    5
    GBP 858,74
    1.71%
    КапитализацияGBP 119,53B
    ОбъёмGBP 1,04B
    6
    GBP 203,53
    0.15%
    КапитализацияGBP 110,1B
    ОбъёмGBP 7,26B
    9
    GBP 0,21637
    1.25%
    КапитализацияGBP 32,66B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1459
    КапитализацияGBP 11,92M
    ОбъёмGBP 345 357
    1461
    GBP 0,073991
    0.52%
    КапитализацияGBP 11,91M
    ОбъёмGBP 1,16M
    1457
    GBP 0,0118797
    9.37%
    КапитализацияGBP 11,88M
    ОбъёмGBP 2,04M
    1465
    GBP 0,01170614
    0.03%
    КапитализацияGBP 11,84M
    ОбъёмGBP 1,72M
    1464
    GBP 0,01146496
    1.28%
    КапитализацияGBP 11,84M
    ОбъёмGBP 169 915

    Data provided by Coingecko API