Цена Staked TRX (STRX) Текущая стоимость

Staked TRX logo
STRXStaked TRX
ETH 0,000094 -0.59%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 517
0.58%
В обращении
0 STRX
Дата эмиссии
-

Data provided by Coingecko API

STRX Статистика цены

Staked TRX Цена сегодня

Staked TRX Цена
ETH 0,00009384

Изменение цены

ETH <0.000001
0.59%
24ч. мин. / 24ч. макс.
ETH 0,00009333 / ETH 0,00009483

Объем

ETH 517,149
0.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked TRX Предложение

В обращении
0 STRX
Общее предложение
343 642 730 STRX
Максимальное предложение
343 642 730 STRX

Staked TRX Рыночная капитализация

Разбавленная рыночная капитализация

ETH 32 241
0.32%

Staked TRX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000093985684 / ETH 0,000094251563
Вчерашняя цена открытия / закрытия
ETH 0,000093985684 / ETH 0,000094251563
Вчерашнее изменение цены
0.30%
Вчерашний объем
ETH 1 010,5711

Staked TRX История цены

Мин. / макс цена за 7 дней
ETH 0,40058598 / ETH 0,42826603
Мин. / максцена за 30 дней
ETH 0,000093180739 / ETH 0,000096809525
Мин. / макс цена за 90 дней
ETH 0,000093180739 / ETH 0,000097716828
Мин. / макс цена за 52 недели
ETH 0,000091895383 / ETH 0,000097716828
Исторический макс.март 8, 2025 (6 месяцев назад)
ETH 0,00026181
64.09%
Исторический мин.май 31, 2024 (1 лет назад)
ETH 0,00003035
209.84%

Data provided by Coingecko API

Конвертер STRX ETH

Staked TRX
Staked TRXSTRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked TRX в реальном времени (STRX к ETH)

    STRXETH от TradingView

    Staked TRX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked TRX (ETH)

    Дата
    05.09.2025
    ETH 0,000096
    ETH 0
    ETH 0,000097
    ETH 0,000093
    04.09.2025
    ETH 0,000095
    ETH 0,000096
    ETH 0,000097
    ETH 0,000094
    03.09.2025
    ETH 0,000097
    ETH 0,000095
    ETH 0,000097
    ETH 0,000094
    02.09.2025
    ETH 0,000093
    ETH 0,000097
    ETH 0,000098
    ETH 0,000093
    01.09.2025
    ETH 0,000097
    ETH 0,000093
    ETH 0,000097
    ETH 0,000092
    31.08.2025
    ETH 0,000096
    ETH 0,000097
    ETH 0,000096
    ETH 0,000095
    30.08.2025
    ETH 0,000094
    ETH 0,000096
    ETH 0,000096
    ETH 0,000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 45 minutes undefined 7 seconds

    Explore Our Other Products for STRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 220
    0.89%
    КапитализацияETH 2,2T
    ОбъёмETH 24,66B
    2
    eth
    EthereumETH
    ETH 4 275,54
    1.01%
    КапитализацияETH 516,17B
    ОбъёмETH 15,15B
    4
    ETH 2,8
    1.41%
    КапитализацияETH 166,99B
    ОбъёмETH 2,6B
    5
    ETH 859,35
    1.00%
    КапитализацияETH 119,63B
    ОбъёмETH 977,18M
    6
    ETH 199,93
    2.30%
    КапитализацияETH 108,23B
    ОбъёмETH 3,46B
    9
    ETH 0,214081
    1.03%
    КапитализацияETH 32,29B
    ОбъёмETH 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API