Цена StakeStone (STO) Текущая стоимость

StakeStone logo
STOStakeStone
ETH 0,00002 -2.53%
Рыночная капитализация
ETH 4 422
2.54%
Объём (сутки)
ETH 1 521
1.33%
В обращении
225 333 330 STO
Дата эмиссии
-

Data provided by Coingecko API

STO Статистика цены

StakeStone Цена сегодня

StakeStone Цена
ETH 0,00001962

Изменение цены

ETH <0.000001
2.53%
24ч. мин. / 24ч. макс.
ETH 0,00001907 / ETH 0,00002021

Объем

ETH 1 521
1.33%
Объем / Рыночная капитализация
0,34396201
Доминирование
0,00050835379%
Рейтинг
#1331

StakeStone Предложение

В обращении
225 333 333 STO
Общее предложение
1 000 000 000 STO
Максимальное предложение
1 000 000 000 STO

StakeStone Рыночная капитализация

Рыночная капитализация
ETH 4 422
2.54%

Разбавленная рыночная капитализация

ETH 19 626
2.21%

StakeStone Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000019177572 / ETH 0,000019226635
Вчерашняя цена открытия / закрытия
ETH 0,000019226635 / ETH 0,000019177572
Вчерашнее изменение цены
2.18%
Вчерашний объем
ETH 1 503,607

StakeStone История цены

Мин. / макс цена за 7 дней
ETH 0,081618733 / ETH 0,096359339
Мин. / максцена за 30 дней
ETH 0,000019177572 / ETH 0,000020165738
Мин. / макс цена за 90 дней
ETH 0,000018828425 / ETH 0,000020165738
Мин. / макс цена за 52 недели
ETH 0,000018605067 / ETH 0,000020165738
Исторический макс.май 3, 2025 (3 месяцев назад)
ETH 0,00011736
83.23%
Исторический мин.авг. 25, 2025 (4 дней назад)
ETH 0,00001855
6.10%

Data provided by Coingecko API

Конвертер STO ETH

StakeStone
StakeStoneSTO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STO Safely with 3Commas

Use a proven backtested strategy for STO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StakeStone в реальном времени (STO к ETH)

    STOETH от TradingView

    StakeStone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StakeStone (ETH)

    Дата
    29.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,000019
    28.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    27.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    26.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    25.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    24.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    23.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 49 seconds

    Explore Our Other Products for STO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 484
    2.92%
    КапитализацияETH 2,16T
    ОбъёмETH 53,06B
    2
    eth
    EthereumETH
    ETH 4 361,22
    2.78%
    КапитализацияETH 526,45B
    ОбъёмETH 35,81B
    4
    ETH 2,82
    3.90%
    КапитализацияETH 167,57B
    ОбъёмETH 7,24B
    5
    ETH 860,28
    1.34%
    КапитализацияETH 119,76B
    ОбъёмETH 1,45B
    6
    ETH 205,94
    4.92%
    КапитализацияETH 111,26B
    ОбъёмETH 12,59B
    9
    ETH 0,218019
    1.79%
    КапитализацияETH 32,84B
    ОбъёмETH 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    1327
    ETH 0,00026232
    5.80%
    КапитализацияETH 4 449
    ОбъёмETH 1 877
    1330
    ETH 0,00002466
    0.81%
    КапитализацияETH 4 437
    ОбъёмETH 28
    1332
    ETH 0,00000442
    2.91%
    КапитализацияETH 4 423
    ОбъёмETH 0
    1333
    ETH 0,0065674
    0.16%
    КапитализацияETH 4 413
    ОбъёмETH 423
    1334
    ETH 0,00000021
    3.18%
    КапитализацияETH 4 402
    ОбъёмETH 395

    Data provided by Coingecko API