Цена StakeWise (SWISE) Текущая стоимость

StakeWise logo
SWISEStakeWise
JPY 3,23 -3.22%
Рыночная капитализация
JPY 1,82B
3.70%
Объём (сутки)
JPY 335 878
5.51%
В обращении
565 155 800 SWISE
Дата эмиссии
-

Data provided by Coingecko API

SWISE Статистика цены

StakeWise Цена сегодня

StakeWise Цена
JPY 3,23

Изменение цены

JPY -0,10736037
3.22%
24ч. мин. / 24ч. макс.
JPY 3,21 / JPY 3,35

Объем

JPY 335 878
5.51%
Объем / Рыночная капитализация
0,00018418326
Доминирование
0,00031074234%
Рейтинг
#1619

StakeWise Предложение

В обращении
565 155 798,196 SWISE
Общее предложение
1 000 000 000 SWISE
Максимальное предложение
1 000 000 000 SWISE

StakeWise Рыночная капитализация

Рыночная капитализация
JPY 1 823 607 700
3.70%

Разбавленная рыночная капитализация

JPY 3 226 734 400
2.61%

StakeWise Цена вчера

Вчерашняя мин. / макс цена
JPY 3,3000258 / JPY 3,3263339
Вчерашняя цена открытия / закрытия
JPY 3,3000258 / JPY 3,3263339
Вчерашнее изменение цены
2.51%
Вчерашний объем
JPY 117 275,57

StakeWise История цены

Мин. / макс цена за 7 дней
JPY 0,021608554 / JPY 0,023588129
Мин. / максцена за 30 дней
JPY 3,2536555 / JPY 3,3518721
Мин. / макс цена за 90 дней
JPY 3,1737023 / JPY 3,3872728
Мин. / макс цена за 52 недели
JPY 3,1737023 / JPY 3,7611577
Исторический макс.окт. 27, 2021 (3 лет назад)
JPY 40,77
92.10%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 1,019
216.00%

Data provided by Coingecko API

Конвертер SWISE JPY

StakeWise
StakeWiseSWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StakeWise в реальном времени (SWISE к JPY)

    SWISEJPY от TradingView

    StakeWise обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StakeWise (JPY)

    Дата
    31.08.2025
    JPY 3,275858
    JPY 0
    JPY 3,351872
    JPY 3,275858
    30.08.2025
    JPY 3,266929
    JPY 3,275858
    JPY 3,294926
    JPY 3,212431
    29.08.2025
    JPY 3,307761
    JPY 3,266929
    JPY 3,307761
    JPY 3,173702
    28.08.2025
    JPY 3,293383
    JPY 3,307761
    JPY 3,387273
    JPY 3,248816
    27.08.2025
    JPY 3,375511
    JPY 3,293383
    JPY 3,421896
    JPY 3,30982
    26.08.2025
    JPY 3,316295
    JPY 3,375511
    JPY 3,460409
    JPY 3,267461
    25.08.2025
    JPY 3,761158
    JPY 3,316295
    JPY 3,761158
    JPY 3,280556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 8 seconds

    Explore Our Other Products for SWISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 438
    0.95%
    КапитализацияJPY 2,18T
    ОбъёмJPY 36,52B
    2
    JPY 4 416,17
    1.67%
    КапитализацияJPY 532,53B
    ОбъёмJPY 25,98B
    4
    JPY 2,77
    1.79%
    КапитализацияJPY 164,61B
    ОбъёмJPY 6,62B
    5
    JPY 854,27
    0.78%
    КапитализацияJPY 118,84B
    ОбъёмJPY 1,36B
    6
    JPY 200,49
    1.36%
    КапитализацияJPY 108,44B
    ОбъёмJPY 6,75B
    9
    JPY 0,216194
    0.94%
    КапитализацияJPY 32,54B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1618
    JPY 3,31
    2.91%
    КапитализацияJPY 1,84B
    ОбъёмJPY 416,38M
    1616
    JPY 4,6
    1.51%
    КапитализацияJPY 1,84B
    ОбъёмJPY 26,72M
    1617
    JPY 15,48
    1.12%
    КапитализацияJPY 1,84B
    ОбъёмJPY 2,21B
    1620
    JPY 3,23
    3.70%
    КапитализацияJPY 1,82B
    ОбъёмJPY 335 369
    1622
    JPY 16 083 713
    0.95%
    КапитализацияJPY 1,82B
    ОбъёмJPY 373,18M

    Data provided by Coingecko API