Цена STAN (STAN) Текущая стоимость

STAN logo
STANSTAN
INR 0,47461+ 19.58%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 12 696 979
8.22%
В обращении
0 STAN
Дата эмиссии
-

Data provided by Coingecko API

STAN Статистика цены

STAN Цена сегодня

STAN Цена
INR 0,47461

Изменение цены

INR 0,077721
19.58%
24ч. мин. / 24ч. макс.
INR 0,383912 / INR 0,479043

Объем

INR 12 696 979
8.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

STAN Предложение

В обращении
0 STAN
Общее предложение
1 000 000 000 STAN
Максимальное предложение
0 STAN

STAN Рыночная капитализация

Разбавленная рыночная капитализация

INR 474 609 900
19.47%

STAN Цена вчера

Вчерашняя мин. / макс цена
INR 0,3916829 / INR 0,40281382
Вчерашняя цена открытия / закрытия
INR 0,40281382 / INR 0,3916829
Вчерашнее изменение цены
19.47%
Вчерашний объем
INR 7 226 625,5

STAN История цены

Мин. / макс цена за 7 дней
INR 0,0037759806 / INR 0,0051907579
Мин. / максцена за 30 дней
INR 0,34398796 / INR 0,40281382
Мин. / макс цена за 90 дней
INR 0,34398796 / INR 0,40281382
Мин. / макс цена за 52 недели
INR 0,3097496 / INR 0,40281382
Исторический макс.май 4, 2024 (1 лет назад)
INR 3,29
85.63%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,04174683
1033.06%

Data provided by Coingecko API

Конвертер STAN INR

STAN
STANSTAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAN Safely with 3Commas

Use a proven backtested strategy for STAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STAN в реальном времени (STAN к INR)

    STANINR от TradingView

    STAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STAN (INR)

    Дата
    30.08.2025
    INR 0,34729
    INR 0
    INR 0,402814
    INR 0,343988
    29.08.2025
    INR 0,387414
    INR 0,34729
    INR 0,393798
    INR 0,344574
    28.08.2025
    INR 0,367908
    INR 0,387414
    INR 0,393423
    INR 0,367908
    27.08.2025
    INR 0,354781
    INR 0,367908
    INR 0,390802
    INR 0,343994
    26.08.2025
    INR 0,331912
    INR 0,354781
    INR 0,352642
    INR 0,33081
    25.08.2025
    INR 0,397732
    INR 0,331912
    INR 0,399961
    INR 0,347495
    24.08.2025
    INR 0,30975
    INR 0,397732
    INR 0,402148
    INR 0,30975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 58 seconds

    Explore Our Other Products for STAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 968
    0.37%
    КапитализацияINR 2,17T
    ОбъёмINR 21,32B
    2
    INR 4 466,29
    1.70%
    КапитализацияINR 539,4B
    ОбъёмINR 17,72B
    3
    INR 2,84
    0.79%
    КапитализацияINR 168,92B
    ОбъёмINR 3,2B
    5
    INR 860,36
    0.05%
    КапитализацияINR 119,74B
    ОбъёмINR 722,14M
    6
    INR 205,05
    0.50%
    КапитализацияINR 110,76B
    ОбъёмINR 5,44B
    9
    INR 0,219033
    1.13%
    КапитализацияINR 33,02B
    ОбъёмINR 915,69M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API