Цена StareCat (HELIA) Текущая стоимость

StareCat logo
HELIAStareCat
0,000165+ 22.66%
Рыночная капитализация
€165 088
23.63%
Объём (сутки)
4 835
16.82%
В обращении
998 811 340 HELIA
Дата эмиссии
-

Data provided by Coingecko API

HELIA Статистика цены

StareCat Цена сегодня

StareCat Цена
€0,00016539

Изменение цены

€0,00003055
22.66%
24ч. мин. / 24ч. макс.
€0,00013026 / €0,00016617

Объем

€4 835,12
16.82%
Объем / Рыночная капитализация
0,029288137
Доминирование
0,000004821398%
Рейтинг
#6424

StareCat Предложение

В обращении
998 811 339,395 HELIA
Общее предложение
998 811 339,395 HELIA
Максимальное предложение
1 000 000 000 HELIA

StareCat Рыночная капитализация

Рыночная капитализация
€165 088
23.63%

Разбавленная рыночная капитализация

€165 088
23.33%

StareCat Цена вчера

Вчерашняя мин. / макс цена
€0,0001336866 / €0,00013434015
Вчерашняя цена открытия / закрытия
€0,0001336866 / €0,00013434015
Вчерашнее изменение цены
23.41%
Вчерашний объем
€886,24127

StareCat История цены

Мин. / макс цена за 7 дней
€0,00014281336 / €0,00019638141
Мин. / максцена за 30 дней
€0,00013283246 / €0,00014601294
Мин. / макс цена за 90 дней
€0,00012590035 / €0,00016935638
Мин. / макс цена за 52 недели
€0,00012282549 / €0,00016935638
Исторический макс.июль 29, 2024 (1 лет назад)
€0,00308456
94.64%
Исторический мин.март 21, 2025 (5 месяцев назад)
€0,00007217
129.24%

Data provided by Coingecko API

Конвертер HELIA EUR

StareCat
StareCatHELIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIA Safely with 3Commas

Use a proven backtested strategy for HELIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StareCat в реальном времени (HELIA к EUR)

    HELIAEUR от TradingView

    StareCat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StareCat (EUR)

    Дата
    29.08.2025
    €0,000144
    €0
    €0,000146
    €0,000133
    28.08.2025
    €0,000139
    €0,000144
    €0,000151
    €0,000139
    27.08.2025
    €0,000136
    €0,000139
    €0,000169
    €0,000135
    26.08.2025
    €0,000125
    €0,000136
    €0,000135
    €0,000123
    25.08.2025
    €0,000137
    €0,000125
    €0,000142
    €0,000125
    24.08.2025
    €0,00014
    €0,000137
    €0,000143
    €0,000136
    23.08.2025
    €0,00015
    €0,00014
    €0,00015
    €0,000135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for HELIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 833
    0.33%
    Капитализация€2,17T
    Объём€32,25B
    2
    4 349,86
    0.01%
    Капитализация€524,48B
    Объём€20,64B
    4
    2,81
    0.62%
    Капитализация€167,25B
    Объём€4,58B
    5
    858,28
    0.06%
    Капитализация€119,45B
    Объём€809,85M
    6
    201,08
    1.25%
    Капитализация€108,76B
    Объём€6,63B
    9
    0,22
    1.53%
    Капитализация€32,43B
    Объём€1,29B

    Data provided by Coingecko API

    Больше криптовалют

    6431
    0,00000576
    5.45%
    Капитализация€165 416
    Объём€512
    6420
    0,00017183
    2.82%
    Капитализация€165 415
    Объём€472
    6432
    0,0000003
    0%
    Капитализация€165 719
    Объём€105
    6434
    625,65
    0.29%
    Капитализация€165 068
    Объём€25 074
    6436
    0
    0.28%
    Капитализация€165 064
    Объём€56 700

    Data provided by Coingecko API