Цена Stargate Bridged USDC (Berachain) (USDC.E) Текущая стоимость

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
BRL 5,43+ 0.03%
Рыночная капитализация
BRL 92,45M
1.85%
Объём (сутки)
BRL 10 818 499
1.36%
В обращении
17 026 454 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Berachain) Цена сегодня

Stargate Bridged USDC (Berachain) Цена
BRL 5,43

Изменение цены

BRL 0,00143096
0.03%
24ч. мин. / 24ч. макс.
BRL 5,41 / BRL 5,66

Объем

BRL 10 818 499
1.36%
Объем / Рыночная капитализация
0,11702248
Доминирование
0,00042712757%
Рейтинг
#1427

Stargate Bridged USDC (Berachain) Предложение

В обращении
17 026 453,918 USDC.E
Общее предложение
17 026 453,918 USDC.E
Максимальное предложение
0 USDC.E

Stargate Bridged USDC (Berachain) Рыночная капитализация

Рыночная капитализация
BRL 92 448 038
1.85%

Разбавленная рыночная капитализация

BRL 92 448 038

Stargate Bridged USDC (Berachain) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4287523 / BRL 5,430702
Вчерашняя цена открытия / закрытия
BRL 5,430702 / BRL 5,4287523
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 12 020 795

Stargate Bridged USDC (Berachain) История цены

Мин. / макс цена за 7 дней
BRL 0,98796051 / BRL 1,0103962
Мин. / максцена за 30 дней
BRL 5,4053995 / BRL 5,4421213
Мин. / макс цена за 90 дней
BRL 5,4049306 / BRL 5,4568232
Мин. / макс цена за 52 недели
BRL 5,3428904 / BRL 5,4677588
Исторический макс.июль 19, 2025 (1 месяцев назад)
BRL 6,31
13.97%
Исторический мин.авг. 16, 2025 (14 дней назад)
BRL 5,15
5.51%

Data provided by Coingecko API

Конвертер USDC.E BRL

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDC (Berachain) в реальном времени (USDC.E к BRL)

    USDC.EBRL от TradingView

    Stargate Bridged USDC (Berachain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDC (Berachain) (BRL)

    Дата
    30.08.2025
    BRL 5,429917
    BRL 0
    BRL 5,436268
    BRL 5,4054
    29.08.2025
    BRL 5,409464
    BRL 5,429917
    BRL 5,442121
    BRL 5,408126
    28.08.2025
    BRL 5,417995
    BRL 5,409464
    BRL 5,434089
    BRL 5,404931
    27.08.2025
    BRL 5,429738
    BRL 5,417995
    BRL 5,456823
    BRL 5,413453
    26.08.2025
    BRL 5,408782
    BRL 5,429738
    BRL 5,467759
    BRL 5,40292
    25.08.2025
    BRL 5,424359
    BRL 5,408782
    BRL 5,456363
    BRL 5,34289
    24.08.2025
    BRL 5,419963
    BRL 5,424359
    BRL 5,428137
    BRL 5,413675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 27 minutes undefined 20 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 977
    0.14%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,88B
    2
    BRL 4 470,23
    2.78%
    КапитализацияBRL 540,03B
    ОбъёмBRL 20,22B
    4
    BRL 2,81
    0.16%
    КапитализацияBRL 167,11B
    ОбъёмBRL 2,95B
    5
    BRL 864,77
    0.84%
    КапитализацияBRL 120,38B
    ОбъёмBRL 715,47M
    6
    BRL 204,93
    1.85%
    КапитализацияBRL 110,92B
    ОбъёмBRL 4,84B
    9
    BRL 0,22
    1.09%
    КапитализацияBRL 32,81B
    ОбъёмBRL 881,43M

    Data provided by Coingecko API

    Больше криптовалют

    1421
    BRL 6,38
    4.02%
    КапитализацияBRL 92,81M
    ОбъёмBRL 401 855
    1424
    BRL 0,01
    0.52%
    КапитализацияBRL 92,66M
    ОбъёмBRL 33,06M
    1426
    BRL 0,43
    0.44%
    КапитализацияBRL 92,51M
    ОбъёмBRL 258 441
    1428
    BRL 0,3
    1.66%
    КапитализацияBRL 92,34M
    ОбъёмBRL 616 536
    1431
    BRL 0,4
    5.47%
    КапитализацияBRL 92,14M
    ОбъёмBRL 220,64M

    Data provided by Coingecko API