Stargate Bridged USDC (Berachain) (USDC.E) Valor real atual

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
BRL 5,43+ 0.00%
Capitalização de mercado
BRL 93,07M
1.95%
Volume (24)
BRL 11 986 591
1.36%
Fornecimento em circulação
17 133 200 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Berachain) Preço hoje

Stargate Bridged USDC (Berachain) Preço
BRL 5,43

Alteração de preço

BRL 0,00003372
0.00%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,66

Volume

BRL 11 986 591
1.36%
Volume / Limite de mercado
0,12879707
Dominio de mercado
0,00042998135%
Posição de mercado
#1421

Fornecimento de Stargate Bridged USDC (Berachain)

Fornecimento em circulação
17 133 199,555 USDC.E
Fornecimento total
17 133 199,555 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Berachain) Capitalização de mercado

Capitalização de mercado
BRL 93 065 714
1.95%

Totalmente diluído
Limite de mercado

BRL 93 065 714
0.04%

Stargate Bridged USDC (Berachain) Preço Ontem

Baixa / Alta de ontem
BRL 5,4287523 / BRL 5,430702
Abertura / Fecho de Ontem
BRL 5,430702 / BRL 5,4287523
A mudança de ontem
0.01%
Volume de ontem
BRL 12 020 795

Histórico do preço do Stargate Bridged USDC (Berachain)

7 dias Baixa / 7 dias Alta
BRL 0,98796051 / BRL 1,0103962
30 dias Baixa / 30 dias Alta
BRL 5,4053995 / BRL 5,4421213
90 dias Baixa / 90 dias Alta
BRL 5,4049306 / BRL 5,4568232
52 Semana Baixa / 52 Semana Alta
BRL 5,3428904 / BRL 5,4677588
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
BRL 6,31
13.95%
Baixa de todos os temposEost 16, 2025 (14 dias atrás)
BRL 5,15
5.54%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Berachain) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Berachain) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 5,429917
    BRL 0
    BRL 5,436268
    BRL 5,4054
    29/08/2025
    BRL 5,409464
    BRL 5,429917
    BRL 5,442121
    BRL 5,408126
    28/08/2025
    BRL 5,417995
    BRL 5,409464
    BRL 5,434089
    BRL 5,404931
    27/08/2025
    BRL 5,429738
    BRL 5,417995
    BRL 5,456823
    BRL 5,413453
    26/08/2025
    BRL 5,408782
    BRL 5,429738
    BRL 5,467759
    BRL 5,40292
    25/08/2025
    BRL 5,424359
    BRL 5,408782
    BRL 5,456363
    BRL 5,34289
    24/08/2025
    BRL 5,419963
    BRL 5,424359
    BRL 5,428137
    BRL 5,413675

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 59 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 494
    0.16%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,31B
    2
    BRL 4 460,25
    1.41%
    Capitalização de mercadoBRL 537,67B
    VolumeBRL 18,24B
    3
    BRL 2,82
    0.53%
    Capitalização de mercadoBRL 167,91B
    VolumeBRL 3,11B
    5
    BRL 858,14
    0.20%
    Capitalização de mercadoBRL 119,37B
    VolumeBRL 734,64M
    6
    BRL 203,68
    0.46%
    Capitalização de mercadoBRL 110,09B
    VolumeBRL 5,29B
    9
    BRL 0,22
    0.47%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 908,69M

    Data provided by Coingecko API

    Mais criptomoedas

    1418
    BRL 0,09
    6.65%
    Capitalização de mercadoBRL 93,49M
    VolumeBRL 1,83M
    1419
    BRL 0,19
    18.26%
    Capitalização de mercadoBRL 93,29M
    VolumeBRL 12,86M
    1420
    BRL 0,09
    0.66%
    Capitalização de mercadoBRL 93,14M
    VolumeBRL 355 072
    1422
    BRL 6,2
    0.05%
    Capitalização de mercadoBRL 93,03M
    VolumeBRL 45,92M
    1423
    BRL 0,02
    69.48%
    Capitalização de mercadoBRL 92,82M
    VolumeBRL 1,06M

    Data provided by Coingecko API