Цена Stargate Bridged USDC (Hemi) (USDC.E) Текущая стоимость

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
BTC 0,000009 -0.76%
Рыночная капитализация
BTC 26
2.11%
Объём (сутки)
BTC 2
1.58%
В обращении
2 851 729 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Hemi) Цена сегодня

Stargate Bridged USDC (Hemi) Цена
BTC 0,00000905

Изменение цены

BTC <0.000001
0.76%
24ч. мин. / 24ч. макс.
BTC 0,00000882 / BTC 0,00000911

Объем

BTC 1,994246
1.58%
Объем / Рыночная капитализация
0,07731089
Доминирование
0,000073127015%
Рейтинг
#2893

Stargate Bridged USDC (Hemi) Предложение

В обращении
2 851 728,563 USDC.E
Общее предложение
2 851 728,563 USDC.E
Максимальное предложение
0 USDC.E

Stargate Bridged USDC (Hemi) Рыночная капитализация

Рыночная капитализация
BTC 25,79515
2.11%

Разбавленная рыночная капитализация

BTC 25,79515
0.18%

Stargate Bridged USDC (Hemi) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000090100886 / BTC 0,0000090491662
Вчерашняя цена открытия / закрытия
BTC 0,0000090100886 / BTC 0,0000090491662
Вчерашнее изменение цены
0.23%
Вчерашний объем
BTC 1,859336

Stargate Bridged USDC (Hemi) История цены

Мин. / макс цена за 7 дней
BTC 0,9964691 / BTC 1,0037826
Мин. / максцена за 30 дней
BTC 0,000008887225 / BTC 0,0000091293937
Мин. / макс цена за 90 дней
BTC 0,000008887225 / BTC 0,0000092714776
Мин. / макс цена за 52 недели
BTC 0,0000088816741 / BTC 0,0000093121592
Исторический макс.авг. 30, 2025 (6 дней назад)
BTC 0,00000932
2.74%
Исторический мин.авг. 14, 2025 (22 дней назад)
BTC 0,00000804
12.76%

Data provided by Coingecko API

Конвертер USDC.E BTC

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDC (Hemi) в реальном времени (USDC.E к BTC)

    USDC.EBTC от TradingView

    Stargate Bridged USDC (Hemi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDC (Hemi) (BTC)

    Дата
    04.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    03.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 56 minutes undefined 32 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 543
    0.67%
    КапитализацияBTC 2,2T
    ОбъёмBTC 55,35B
    2
    BTC 4 286,83
    0.54%
    КапитализацияBTC 517,41B
    ОбъёмBTC 38,54B
    4
    BTC 2,82
    0.03%
    КапитализацияBTC 167,57B
    ОбъёмBTC 6,32B
    5
    BTC 849,46
    0.55%
    КапитализацияBTC 118,2B
    ОбъёмBTC 1,01B
    6
    BTC 202,62
    0.79%
    КапитализацияBTC 109,71B
    ОбъёмBTC 7,55B
    9
    BTC 0,214571
    1.08%
    КапитализацияBTC 32,35B
    ОбъёмBTC 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2889
    BTC 0,00000004
    0.15%
    КапитализацияBTC 26
    ОбъёмBTC 0
    2891
    BTC 0,00000003
    0.18%
    КапитализацияBTC 26
    ОбъёмBTC 2
    2896
    BTC 0,00000004
    10.30%
    КапитализацияBTC 26
    ОбъёмBTC 4
    2895
    BTC 0,00000002
    2.30%
    КапитализацияBTC 26
    ОбъёмBTC 0

    Data provided by Coingecko API