Цена Stargate Bridged USDC (Hemi) (USDC.E) Текущая стоимость

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
BRL 5,45+ 0.66%
Рыночная капитализация
BRL 16,22M
0.38%
Объём (сутки)
BRL 1 877 386
4.79%
В обращении
2 996 849 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Hemi) Цена сегодня

Stargate Bridged USDC (Hemi) Цена
BRL 5,45

Изменение цены

BRL 0,03589068
0.66%
24ч. мин. / 24ч. макс.
BRL 5,41 / BRL 5,47

Объем

BRL 1 877 386
4.79%
Объем / Рыночная капитализация
0,11574791
Доминирование
0,000074937692%
Рейтинг
#2850

Stargate Bridged USDC (Hemi) Предложение

В обращении
2 996 848,529 USDC.E
Общее предложение
2 996 848,529 USDC.E
Максимальное предложение
0 USDC.E

Stargate Bridged USDC (Hemi) Рыночная капитализация

Рыночная капитализация
BRL 16 219 610
0.38%

Разбавленная рыночная капитализация

BRL 16 219 610
0.33%

Stargate Bridged USDC (Hemi) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4301351 / BRL 5,4303141
Вчерашняя цена открытия / закрытия
BRL 5,4301351 / BRL 5,4303141
Вчерашнее изменение цены
0.36%
Вчерашний объем
BRL 2 804 015,9

Stargate Bridged USDC (Hemi) История цены

Мин. / макс цена за 7 дней
BRL 0,99716299 / BRL 1,0037826
Мин. / максцена за 30 дней
BRL 5,4159911 / BRL 5,4519446
Мин. / макс цена за 90 дней
BRL 5,4046077 / BRL 5,4537866
Мин. / макс цена за 52 недели
BRL 5,4046077 / BRL 5,4537866
Исторический макс.июль 30, 2025 (1 месяцев назад)
BRL 5,63
3.33%
Исторический мин.июль 3, 2025 (1 месяцев назад)
BRL 5,35
1.69%

Data provided by Coingecko API

Конвертер USDC.E BRL

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDC (Hemi) в реальном времени (USDC.E к BRL)

    USDC.EBRL от TradingView

    Stargate Bridged USDC (Hemi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDC (Hemi) (BRL)

    Дата
    30.08.2025
    BRL 5,428726
    BRL 0
    BRL 5,451945
    BRL 5,415991
    29.08.2025
    BRL 5,412958
    BRL 5,428726
    BRL 5,436946
    BRL 5,412958
    28.08.2025
    BRL 5,418686
    BRL 5,412958
    BRL 5,43484
    BRL 5,404608
    27.08.2025
    BRL 5,430391
    BRL 5,418686
    BRL 5,453787
    BRL 5,415852
    26.08.2025
    BRL 5,40896
    BRL 5,430391
    BRL 5,442811
    BRL 5,408119
    25.08.2025
    BRL 5,421406
    BRL 5,40896
    BRL 5,447093
    BRL 5,404627
    24.08.2025
    BRL 5,419927
    BRL 5,421406
    BRL 5,42144
    BRL 5,419042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 53 minutes undefined 57 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 794
    0.32%
    КапитализацияBRL 2,17T
    ОбъёмBRL 23,38B
    2
    BRL 4 463,92
    2.55%
    КапитализацияBRL 538,87B
    ОбъёмBRL 19,94B
    3
    BRL 2,85
    1.17%
    КапитализацияBRL 169,29B
    ОбъёмBRL 3,4B
    5
    BRL 859,72
    0.23%
    КапитализацияBRL 119,66B
    ОбъёмBRL 722,91M
    6
    BRL 204,21
    0.32%
    КапитализацияBRL 110,41B
    ОбъёмBRL 5,68B
    9
    BRL 0,22
    0.99%
    КапитализацияBRL 32,99B
    ОбъёмBRL 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    2846
    BRL 0,00000146
    0.39%
    КапитализацияBRL 16,27M
    ОбъёмBRL 1,03M
    2847
    BRL 0,00003856
    7.28%
    КапитализацияBRL 16,26M
    ОбъёмBRL 412 241
    2848
    BRL 0,07
    2.94%
    КапитализацияBRL 16,25M
    ОбъёмBRL 17 736
    2851
    КапитализацияBRL 16,22M
    ОбъёмBRL 7,99M
    2852
    BRL 407,16
    0.65%
    КапитализацияBRL 16,17M
    ОбъёмBRL 779 319

    Data provided by Coingecko API