Цена Stargate Bridged USDC (Ink) (USDC.E) Текущая стоимость

Stargate Bridged USDC (Ink) logo
USDC.EStargate Bridged USDC (Ink)
0,849395 -0.42%
Рыночная капитализация
€1,75M
0.55%
Объём (сутки)
111 280
1.51%
В обращении
2 065 957 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Ink) Цена сегодня

Stargate Bridged USDC (Ink) Цена
€0,849395

Изменение цены

€-0,0035707427
0.42%
24ч. мин. / 24ч. макс.
€0,846848 / €0,854797

Объем

€111 280
1.51%
Объем / Рыночная капитализация
0,063414164
Доминирование
0,000052093952%
Рейтинг
#3286

Stargate Bridged USDC (Ink) Предложение

В обращении
2 065 956,97 USDC.E
Общее предложение
2 065 956,97 USDC.E
Максимальное предложение
0 USDC.E

Stargate Bridged USDC (Ink) Рыночная капитализация

Рыночная капитализация
€1 754 813
0.55%

Разбавленная рыночная капитализация

€1 754 813
0.19%

Stargate Bridged USDC (Ink) Цена вчера

Вчерашняя мин. / макс цена
€0,85015235 / €0,85178874
Вчерашняя цена открытия / закрытия
€0,85178874 / €0,85015235
Вчерашнее изменение цены
0.19%
Вчерашний объем
€123 252,33

Stargate Bridged USDC (Ink) История цены

Мин. / макс цена за 7 дней
€0,99702965 / €1,0028327
Мин. / максцена за 30 дней
€0,84805632 / €0,85513628
Мин. / макс цена за 90 дней
€0,84805632 / €0,85653597
Мин. / макс цена за 52 недели
€0,84805632 / €0,86138116
Исторический макс.февр. 3, 2025 (7 месяцев назад)
€1,07
20.63%
Исторический мин.май 8, 2025 (4 месяцев назад)
€0,840791
1.01%

Data provided by Coingecko API

Конвертер USDC.E EUR

Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDC (Ink) в реальном времени (USDC.E к EUR)

    USDC.EEUR от TradingView

    Stargate Bridged USDC (Ink) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDC (Ink) (EUR)

    Дата
    08.09.2025
    €0,854508
    €0
    €0,854508
    €0,848056
    07.09.2025
    €0,855396
    €0,854508
    €0,855409
    €0,851548
    06.09.2025
    €0,852481
    €0,855396
    €0,855187
    €0,850962
    05.09.2025
    €0,856426
    €0,852481
    €0,858418
    €0,849636
    04.09.2025
    €0,85575
    €0,856426
    €0,861381
    €0,85575
    03.09.2025
    €0,857613
    €0,85575
    €0,860858
    €0,85495
    02.09.2025
    €0,853217
    €0,857613
    €0,860543
    €0,852806

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 986
    0.94%
    Капитализация€2,23T
    Объём€38,87B
    2
    4 309,12
    0.37%
    Капитализация€520,05B
    Объём€27,79B
    3
    2,96
    2.41%
    Капитализация€176,2B
    Объём€5,71B
    5
    875,38
    0.14%
    Капитализация€121,84B
    Объём€1,07B
    6
    214,46
    3.54%
    Капитализация€116,21B
    Объём€10,13B
    9
    0,24
    1.79%
    Капитализация€35,57B
    Объём€3,23B

    Data provided by Coingecko API

    Больше криптовалют

    3282
    0,00305492
    0.12%
    Капитализация€1,76M
    Объём€102 724
    3284
    0,00177147
    1.06%
    Капитализация€1,76M
    Объём€7,07M
    3285
    0,00174226
    9.31%
    Капитализация€1,75M
    Объём€120 351
    3287
    0,03
    0.17%
    Капитализация€1,75M
    Объём€601
    3283
    0,00174361
    13.22%
    Капитализация€1,75M
    Объём€669 918

    Data provided by Coingecko API