Цена Arcas (ARCAS) Текущая стоимость

Arcas logo
ARCASArcas
0,027095 -2.54%
Рыночная капитализация
€1,88M
2.55%
Объём (сутки)
378
0.55%
В обращении
69 433 158 ARCAS
Дата эмиссии
-

Data provided by Coingecko API

ARCAS Статистика цены

Arcas Цена сегодня

Arcas Цена
€0,02709484

Изменение цены

€-0,00070705197
2.54%
24ч. мин. / 24ч. макс.
€0,02685532 / €0,02815488

Объем

€377,71
0.55%
Объем / Рыночная капитализация
0,00020082155
Доминирование
0,000054929499%
Рейтинг
#3168

Arcas Предложение

В обращении
69 433 158 ARCAS
Общее предложение
99 433 158 ARCAS
Максимальное предложение
100 000 000 ARCAS

Arcas Рыночная капитализация

Рыночная капитализация
€1 880 824
2.55%

Разбавленная рыночная капитализация

€2 693 472
2.90%

Arcas Цена вчера

Вчерашняя мин. / макс цена
€0,027819744 / €0,027974575
Вчерашняя цена открытия / закрытия
€0,027974575 / €0,027819744
Вчерашнее изменение цены
2.88%
Вчерашний объем
€272,9214

Arcas История цены

Мин. / макс цена за 7 дней
€0,031229623 / €0,035022532
Мин. / максцена за 30 дней
€0,027819744 / €0,029510761
Мин. / макс цена за 90 дней
€0,026823466 / €0,029828524
Мин. / макс цена за 52 недели
€0,026823466 / €0,029871243
Исторический макс.нояб. 25, 2021 (3 лет назад)
€1,86
98.55%
Исторический мин.окт. 26, 2023 (1 лет назад)
€0,00007655
35133.28%

Data provided by Coingecko API

Конвертер ARCAS EUR

Arcas
ArcasARCAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcas в реальном времени (ARCAS к EUR)

    ARCASEUR от TradingView

    Arcas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcas (EUR)

    Дата
    28.08.2025
    €0,027902
    €0
    €0,028949
    €0,02782
    27.08.2025
    €0,027829
    €0,027902
    €0,029829
    €0,027085
    26.08.2025
    €0,027221
    €0,027829
    €0,027805
    €0,026823
    25.08.2025
    €0,028572
    €0,027221
    €0,029584
    €0,027054
    24.08.2025
    €0,02836
    €0,028572
    €0,028568
    €0,027263
    23.08.2025
    €0,028699
    €0,02836
    €0,029871
    €0,027952
    22.08.2025
    €0,026917
    €0,028699
    €0,029181
    €0,026857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 6 seconds

    Explore Our Other Products for ARCAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 350
    3.22%
    Капитализация€2,16T
    Объём€51,72B
    2
    4 373,47
    2.42%
    Капитализация€526,31B
    Объём€37,14B
    3
    2,82
    4.77%
    Капитализация€167,4B
    Объём€7,27B
    5
    859,4
    1.41%
    Капитализация€119,57B
    Объём€1,54B
    6
    203,25
    4.35%
    Капитализация€109,55B
    Объём€14,19B
    9
    0,21
    4.22%
    Капитализация€31,99B
    Объём€2,37B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,89M
    Объём€6 699
    3166
    Капитализация€1,89M
    Объём€18 812
    3167
    0,00000001
    1.19%
    Капитализация€1,89M
    Объём€21 291
    3169
    Капитализация€1,88M
    Объём€52 034
    3170
    0,03
    2.23%
    Капитализация€1,88M
    Объём€379

    Data provided by Coingecko API