Цена Stargate Bridged USDC (Story) (USDC.E) Текущая стоимость

USDC.EStargate Bridged USDC (Story)

INR 87,91 -0.61%Текущая цена в Indian Rupee

INR 1,06B

11.03%

INR 82 719 551

0.94%

12 046 663 USDC.E

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Story) Цена сегодня

Stargate Bridged USDC (Story) Цена

INR 87,91

INR -0,54233986

0.61%

24ч. мин. / 24ч. макс.

INR 87,2 / INR 88,95

Объем 24ч.

INR 82 719 551

0.94%

Объем / Рыночная капитализация

0,077913375

Доминирование

0,00030367706%

#1635

Stargate Bridged USDC (Story) Предложение

12 046 663,404 USDC.E

Общее предложение

12 046 663,404 USDC.E

Максимальное предложение

0 USDC.E

Stargate Bridged USDC (Story) Рыночная капитализация

INR 1 061 686 200

11.03%

Разбавленная рыночная капитализация

INR 1 061 686 200

0.17%

Stargate Bridged USDC (Story) Цена вчера

Вчерашняя мин. / макс цена

INR 87,983974 / INR 87,985001

Вчерашняя цена открытия / закрытия

INR 87,983974 / INR 87,985001

Вчерашнее изменение цены

0.08%

Вчерашний объем

INR 132 301 210

Stargate Bridged USDC (Story) История цены

Мин. / макс цена за 7 дней

INR 0,97646392 / INR 1,0185533

Мин. / максцена за 30 дней

INR 87,419818 / INR 88,703798

Мин. / макс цена за 90 дней

INR 86,099231 / INR 89,810443

Мин. / макс цена за 52 недели

INR 86,099231 / INR 89,810443

INR 91,34

3.49%

Исторический мин.июнь 25, 2025 (2 месяцев назад)

INR 80,81

9.08%

Data provided by Coingecko API

Конвертер USDC.E INR

Stargate Bridged USDC (Story)USDC.E

Stargate Bridged USDC (Story)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Stargate Bridged USDC (Story) в реальном времени (USDC.E к INR)

USDC.EINR от TradingView

Stargate Bridged USDC (Story) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Stargate Bridged USDC (Story) (INR)

Дата
01.09.2025	INR 88,342683	INR 0	INR 88,703798	INR 87,933484
31.08.2025	INR 87,988916	INR 88,342683	INR 88,835682	INR 87,419818
30.08.2025	INR 88,150394	INR 87,988916	INR 89,810443	INR 86,099231
29.08.2025	INR 87,575301	INR 88,150394	INR 88,319925	INR 87,575301
28.08.2025	INR 87,651052	INR 87,575301	INR 87,799322	INR 87,227256
27.08.2025	INR 87,622076	INR 87,651052	INR 88,087047	INR 87,203716
26.08.2025	INR 87,593044	INR 87,622076	INR 87,997856	INR 86,930824

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

13 hours, 24 minutes undefined 24 seconds

Explore Our Other Products for USDC.E

DCA Bot

Invest in USDC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more