Цена Step Finance (STEP) Текущая стоимость

Step Finance logo
STEPStep Finance
0,059701 -0.11%
Рыночная капитализация
€18,99M
0.11%
Объём (сутки)
394 021
1.00%
В обращении
318 038 430 STEP
Дата эмиссии
-

Data provided by Coingecko API

STEP Статистика цены

Step Finance Цена сегодня

Step Finance Цена
€0,059701

Изменение цены

€-0,000064208111
0.11%
24ч. мин. / 24ч. макс.
€0,056434 / €0,060174

Объем

€394 021
1.00%
Объем / Рыночная капитализация
0,020752073
Доминирование
0,00055451764%
Рейтинг
#1246

Step Finance Предложение

В обращении
318 038 432,661 STEP
Общее предложение
329 999 149,234 STEP
Максимальное предложение
0 STEP

Step Finance Рыночная капитализация

Рыночная капитализация
€18 987 067
0.11%

Разбавленная рыночная капитализация

€19 701 128
5.09%

Step Finance Цена вчера

Вчерашняя мин. / макс цена
€0,056624805 / €0,056997454
Вчерашняя цена открытия / закрытия
€0,056624805 / €0,056997454
Вчерашнее изменение цены
5.09%
Вчерашний объем
€398 528,44

Step Finance История цены

Мин. / макс цена за 7 дней
€0,066296546 / €0,080931901
Мин. / максцена за 30 дней
€0,056624805 / €0,062116741
Мин. / макс цена за 90 дней
€0,056624805 / €0,06760925
Мин. / макс цена за 52 недели
€0,056624805 / €0,069348684
Исторический макс.апр. 28, 2021 (4 лет назад)
€8,41
99.29%
Исторический мин.нояб. 14, 2022 (2 лет назад)
€0,00633309
844.89%

Data provided by Coingecko API

Конвертер STEP EUR

Step Finance
Step FinanceSTEP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEP Safely with 3Commas

Use a proven backtested strategy for STEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Step Finance в реальном времени (STEP к EUR)

    STEPEUR от TradingView

    Step Finance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,06
    STEP/EUR
    €0,0019
    €1 339
    Recently

    Данные об истории цен на Step Finance (EUR)

    Дата
    01.09.2025
    €0,059658
    €0
    €0,060319
    €0,056625
    31.08.2025
    €0,062074
    €0,059658
    €0,06261
    €0,060431
    30.08.2025
    €0,064169
    €0,062074
    €0,064289
    €0,061907
    29.08.2025
    €0,065642
    €0,064169
    €0,067691
    €0,06418
    28.08.2025
    €0,063214
    €0,065642
    €0,069349
    €0,062645
    27.08.2025
    €0,058633
    €0,063214
    €0,064016
    €0,058551
    26.08.2025
    €0,058812
    €0,058633
    €0,059398
    €0,058183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 35 seconds

    Explore Our Other Products for STEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 939
    1.20%
    Капитализация€2,19T
    Объём€39,57B
    2
    4 371,64
    0.57%
    Капитализация€527,61B
    Объём€27,37B
    4
    2,8
    0.82%
    Капитализация€166,63B
    Объём€5,91B
    5
    850
    0.40%
    Капитализация€118,3B
    Объём€1,4B
    6
    202,66
    1.77%
    Капитализация€109,61B
    Объём€6,19B
    10
    0,21
    1.85%
    Капитализация€31,98B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1243
    1,53
    2.35%
    Капитализация€19,1M
    Объём€311 286
    1244
    Капитализация€19,1M
    Объём€1,25M
    1245
    0,06
    0.08%
    Капитализация€19,02M
    Объём€394 043
    1247
    0,00000005
    0.09%
    Капитализация€18,95M
    Объём€2 999
    1248
    0,02
    3.80%
    Капитализация€18,94M
    Объём€410 794

    Data provided by Coingecko API