Цена Step Finance (STEP) Текущая стоимость

Step Finance logo
STEPStep Finance
JPY 10,74 -2.81%
Рыночная капитализация
JPY 3,41B
2.48%
Объём (сутки)
JPY 8 203 590
0.22%
В обращении
318 038 430 STEP
Дата эмиссии
-

Data provided by Coingecko API

STEP Статистика цены

Step Finance Цена сегодня

Step Finance Цена
JPY 10,74

Изменение цены

JPY -0,31074354
2.81%
24ч. мин. / 24ч. макс.
JPY 10,64 / JPY 11,05

Объем

JPY 8 203 590
0.22%
Объем / Рыночная капитализация
0,0024025483
Доминирование
0,00058183633%
Рейтинг
#1229

Step Finance Предложение

В обращении
318 038 432,661 STEP
Общее предложение
329 999 151,596 STEP
Максимальное предложение
0 STEP

Step Finance Рыночная капитализация

Рыночная капитализация
JPY 3 414 536 900
2.48%

Разбавленная рыночная капитализация

JPY 3 542 950 100
0.81%

Step Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 10,638528 / JPY 10,661495
Вчерашняя цена открытия / закрытия
JPY 10,638528 / JPY 10,661495
Вчерашнее изменение цены
0.84%
Вчерашний объем
JPY 8 159 775,3

Step Finance История цены

Мин. / макс цена за 7 дней
JPY 0,067485536 / JPY 0,080931901
Мин. / максцена за 30 дней
JPY 10,638528 / JPY 11,178401
Мин. / макс цена за 90 дней
JPY 10,14881 / JPY 11,895066
Мин. / макс цена за 52 недели
JPY 9,9723185 / JPY 11,895066
Исторический макс.апр. 28, 2021 (4 лет назад)
JPY 1 107,92
99.03%
Исторический мин.нояб. 14, 2022 (2 лет назад)
JPY 0,911991
1077.23%

Data provided by Coingecko API

Конвертер STEP JPY

Step Finance
Step FinanceSTEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEP Safely with 3Commas

Use a proven backtested strategy for STEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Step Finance в реальном времени (STEP к JPY)

    STEPJPY от TradingView

    Step Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Step Finance (JPY)

    Дата
    30.08.2025
    JPY 11,026908
    JPY 0
    JPY 11,047484
    JPY 10,638528
    29.08.2025
    JPY 11,25649
    JPY 11,026908
    JPY 11,611548
    JPY 11,029438
    28.08.2025
    JPY 10,848434
    JPY 11,25649
    JPY 11,895066
    JPY 10,728988
    27.08.2025
    JPY 10,062909
    JPY 10,848434
    JPY 10,982321
    JPY 10,055571
    26.08.2025
    JPY 10,098783
    JPY 10,062909
    JPY 10,196656
    JPY 9,979605
    25.08.2025
    JPY 10,685786
    JPY 10,098783
    JPY 10,765967
    JPY 9,972318
    24.08.2025
    JPY 10,960411
    JPY 10,685786
    JPY 11,143576
    JPY 10,637268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 30 minutes undefined 4 seconds

    Explore Our Other Products for STEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 299
    0.99%
    КапитализацияJPY 2,18T
    ОбъёмJPY 26,7B
    2
    JPY 4 462,4
    2.20%
    КапитализацияJPY 538,44B
    ОбъёмJPY 20,24B
    3
    JPY 2,84
    1.06%
    КапитализацияJPY 169,27B
    ОбъёмJPY 3,08B
    5
    JPY 862,39
    0.22%
    КапитализацияJPY 120,05B
    ОбъёмJPY 742,47M
    6
    JPY 205,08
    0.46%
    КапитализацияJPY 110,91B
    ОбъёмJPY 5,81B
    9
    JPY 0,219499
    0.61%
    КапитализацияJPY 33,08B
    ОбъёмJPY 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    1225
    JPY 0,51381
    0.78%
    КапитализацияJPY 3,43B
    ОбъёмJPY 651,46M
    1230
    JPY 5,49
    2.20%
    КапитализацияJPY 3,42B
    ОбъёмJPY 282,06M
    1228
    JPY 181,43
    5.78%
    КапитализацияJPY 3,42B
    ОбъёмJPY 25,18M
    1231
    JPY 2,79
    1.05%
    КапитализацияJPY 3,41B
    ОбъёмJPY 21,46M
    1227
    КапитализацияJPY 3,41B
    ОбъёмJPY 1,27M

    Data provided by Coingecko API