Цена Stick (STICK) Текущая стоимость

Stick logo
STICKStick
0,000036 -0.34%
Рыночная капитализация
€31 791
3.44%
Объём (сутки)
4
0.02%
В обращении
888 888 310 STICK
Дата эмиссии
-

Data provided by Coingecko API

STICK Статистика цены

Stick Цена сегодня

Stick Цена
€0,00003577

Изменение цены

€<0.000001
0.34%
24ч. мин. / 24ч. макс.
€0,00003549 / €0,00003663

Объем

€4,17
0.02%
Объем / Рыночная капитализация
0,0001311692
Доминирование
<0.000001%
Рейтинг
#8960

Stick Предложение

В обращении
888 888 311,034 STICK
Общее предложение
888 888 311,034 STICK
Максимальное предложение
888 888 888 STICK

Stick Рыночная капитализация

Рыночная капитализация
€31 791
3.44%

Разбавленная рыночная капитализация

€31 791
3.48%

Stick Цена вчера

Вчерашняя мин. / макс цена
€0,000037049155 / €0,000037056526
Вчерашняя цена открытия / закрытия
€0,000037049155 / €0,000037056526
Вчерашнее изменение цены
3.46%
Вчерашний объем
€101,01907

Stick История цены

Мин. / макс цена за 7 дней
€0,000041540342 / €0,000043106677
Мин. / максцена за 30 дней
€0,000035908095 / €0,000037202744
Мин. / макс цена за 90 дней
€0,000035651833 / €0,000037202744
Мин. / макс цена за 52 недели
€0,000035651833 / €0,000037202744
Исторический макс.нояб. 7, 2024 (9 месяцев назад)
€0,00440979
99.18%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00001699
111.98%

Data provided by Coingecko API

Конвертер STICK EUR

Stick
StickSTICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stick в реальном времени (STICK к EUR)

    STICKEUR от TradingView

    Stick обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stick (EUR)

    Дата
    27.08.2025
    €0,000037
    €0
    €0,000037
    €0,000037
    26.08.2025
    €0,000037
    €0,000037
    €0,000037
    €0,000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 35 minutes undefined 11 seconds

    Explore Our Other Products for STICK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 207
    2.08%
    Капитализация€2,21T
    Объём€49,57B
    2
    4 334,29
    1.18%
    Капитализация€523,01B
    Объём€33,55B
    3
    2,83
    2.33%
    Капитализация€168,23B
    Объём€7,41B
    5
    849,67
    0.07%
    Капитализация€118,26B
    Объём€1,51B
    6
    203,26
    1.70%
    Капитализация€109,97B
    Объём€7,8B
    10
    0,21
    1.48%
    Капитализация€31,94B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8957
    Капитализация€31 832
    Объём€510
    8958
    0,0000004
    3.04%
    Капитализация€31 666
    Объём€7
    8959
    0,00003178
    0.13%
    Капитализация€31 777
    Объём€1
    8970
    0,00003181
    2.99%
    Капитализация€31 810
    Объём€126
    8964
    0,00003188
    1.23%
    Капитализация€31 778
    Объём€337

    Data provided by Coingecko API