stockcoin (STOCKCOIN) Live Price

stockcoin logo
STOCKCOINstockcoin
RUB 0.037205 -29.16%
Market Cap
RUB 37.6M
28.36%
Volume (24)
RUB 12,017,903
8.39%
Circulating Supply
999,226,490 STOCKCOIN
Issue Date
-

Data provided by Coingecko API

STOCKCOIN price Statistics

stockcoin Price Today

stockcoin Price
RUB 0.037205

Price Change

RUB -0.015315167
29.16%
24h Low / 24h High
RUB 0.03632741 / RUB 0.05252

Trading Volume

RUB 12,017,903
8.39%
Volume / Market Cap
0.31965872
Market Dominance
0.000011744166%
Market Rank
#5202

stockcoin Supply

Circulating Supply
999,226,487.964 STOCKCOIN
Total Supply
999,226,487.964 STOCKCOIN
Max Supply
999,238,856.514 STOCKCOIN

stockcoin Market Cap

Market Cap
RUB 37,596,043
28.36%

Fully Diluted
Market Cap

RUB 37,596,043
18.34%

stockcoin Price Yesterday

Yesterday's Low / High
RUB 0.045841993 / RUB 0.046312528
Yesterday's Open / Close
RUB 0.045841993 / RUB 0.046312528
Yesterday's Change
19.26%
Yesterday's Volume
RUB 14,332,818

stockcoin Price History

7d Low / 7d High
RUB 0.0005157191 / RUB 0.00091309806
30d Low / 30d High
RUB 0.044916041 / RUB 0.054182259
90d Low / 90d High
RUB 0.041619802 / RUB 0.068800453
52 Week Low / 52 Week High
RUB 0.041619802 / RUB 0.073549156
All Time HighJul 4, 2025 (1 months ago)
RUB 0.271968
86.25%
All Time LowJul 18, 2025 (1 months ago)
RUB 0.01909578
95.84%

Data provided by Coingecko API

STOCKCOIN to RUB converter

stockcoin
stockcoinSTOCKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOCKCOIN Safely with 3Commas

Use a proven backtested strategy for STOCKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time stockcoin Price Chart (STOCKCOIN to RUB)

    STOCKCOINRUB by TradingView

    stockcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    stockcoin Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.050849
    RUB 0
    RUB 0.053035
    RUB 0.044916
    8/26/2025
    RUB 0.059573
    RUB 0.050849
    RUB 0.059573
    RUB 0.04162
    8/25/2025
    RUB 0.06508
    RUB 0.059573
    RUB 0.0688
    RUB 0.059266
    8/24/2025
    RUB 0.066238
    RUB 0.06508
    RUB 0.068004
    RUB 0.063872
    8/23/2025
    RUB 0.065107
    RUB 0.066238
    RUB 0.068668
    RUB 0.061959
    8/22/2025
    RUB 0.059484
    RUB 0.065107
    RUB 0.073549
    RUB 0.057591
    8/21/2025
    RUB 0.065724
    RUB 0.059484
    RUB 0.066463
    RUB 0.058661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 21 minutes and 48 seconds

    Explore Our Other Products for STOCKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,427
    0.06%
    Market CapRUB 2.24T
    VolumeRUB 37.81B
    2
    RUB 4,476.04
    3.30%
    Market CapRUB 540.91B
    VolumeRUB 31.59B
    3
    RUB 2.98
    1.39%
    Market CapRUB 177.21B
    VolumeRUB 7.16B
    5
    RUB 876.54
    1.39%
    Market CapRUB 122.01B
    VolumeRUB 1.77B
    6
    RUB 209.58
    0.33%
    Market CapRUB 113.39B
    VolumeRUB 14.49B
    9
    RUB 0.220936
    0.24%
    Market CapRUB 33.31B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5200
    RUB 0.125519
    0.60%
    Market CapRUB 37.41M
    VolumeRUB 1.87M
    Market CapRUB 37.38M
    VolumeRUB 7.43M
    5203
    RUB 0.03735482
    0.18%
    Market CapRUB 37.35M
    VolumeRUB 38.76M
    5204
    RUB 0.0000001
    6.11%
    Market CapRUB 37.34M
    VolumeRUB 396,343
    5205
    RUB 0.04208023
    2.37%
    Market CapRUB 37.33M
    VolumeRUB 1.42M
    5206
    RUB 0.0380115
    30.76%
    Market CapRUB 37.25M
    VolumeRUB 890,752
    5207
    RUB 0.202682
    1.65%
    Market CapRUB 37.21M
    VolumeRUB 2,585
    5208
    RUB 0.04384424
    3.82%
    Market CapRUB 37.2M
    VolumeRUB 217,631
    5209
    RUB 0
    3.60%
    Market CapRUB 37.16M
    VolumeRUB 31,081
    5210
    RUB 0.118025
    5.67%
    Market CapRUB 37.12M
    VolumeRUB 1.87M
    5211
    RUB 0.03718981
    9.73%
    Market CapRUB 37.12M
    VolumeRUB 26.72M
    Market CapRUB 37.1M
    VolumeRUB 71,669
    5213
    RUB 0.0400151
    1.25%
    Market CapRUB 37.01M
    VolumeRUB 151
    5214
    RUB 0.00008805
    13.97%
    Market CapRUB 37.04M
    VolumeRUB 6.45M
    5215
    RUB 0.01006287
    5.24%
    Market CapRUB 37.04M
    VolumeRUB 457
    5216
    RUB 0.369508
    9.93%
    Market CapRUB 36.95M
    VolumeRUB 6.59M
    5217
    RUB 0.848086
    0%
    Market CapRUB 36.63M
    VolumeRUB 2,105
    5218
    RUB 0.03946875
    14.55%
    Market CapRUB 36.89M
    VolumeRUB 1.66M
    5219
    RUB 0.605889
    5.49%
    Market CapRUB 36.89M
    VolumeRUB 5,915
    5220
    RUB 0.03684985
    9.46%
    Market CapRUB 36.85M
    VolumeRUB 3.97M
    5221
    RUB 0.00005047
    0%
    Market CapRUB 36.93M
    VolumeRUB 83,547
    5222
    RUB 0.03879897
    21.50%
    Market CapRUB 36.82M
    VolumeRUB 2.95M
    5224
    RUB 0.00000534
    1.06%
    Market CapRUB 36.81M
    VolumeRUB 976,826
    Market CapRUB 36.78M
    VolumeRUB 1.75M
    5223
    RUB 0.03704582
    2.44%
    Market CapRUB 36.75M
    VolumeRUB 315,112
    5226
    RUB 0.00552236
    102.13%
    Market CapRUB 36.68M
    VolumeRUB 2.25M
    5227
    RUB 1.75
    5.83%
    Market CapRUB 36.67M
    VolumeRUB 79,043
    5228
    RUB 0.03699628
    0.56%
    Market CapRUB 36.67M
    VolumeRUB 76,499
    5229
    Market CapRUB 36.63M
    VolumeRUB 597
    5230
    RUB 0.00004145
    1.19%
    Market CapRUB 36.61M
    VolumeRUB 8,426
    5231
    RUB 0.109291
    2.18%
    Market CapRUB 36.59M
    VolumeRUB 339,642
    5232
    RUB 0.03668077
    1.29%
    Market CapRUB 36.58M
    VolumeRUB 204,819
    Market CapRUB 36.57M
    VolumeRUB 4,513
    5234
    RUB 0.00524469
    52.43%
    Market CapRUB 36.5M
    VolumeRUB 764,669
    5235
    RUB 0.166107
    0.42%
    Market CapRUB 36.49M
    VolumeRUB 7.92M
    5236
    RUB 82.5
    0.56%
    Market CapRUB 36.49M
    VolumeRUB 377,577
    5237
    RUB 0.03761702
    39.54%
    Market CapRUB 36.46M
    VolumeRUB 15.04M
    5238
    RUB 0.709175
    5.95%
    Market CapRUB 36.44M
    VolumeRUB 3.35M
    5239
    RUB 0.24908
    1.60%
    Market CapRUB 36.37M
    VolumeRUB 7,025
    5240
    RUB 42.1
    6.64%
    Market CapRUB 36.42M
    VolumeRUB 90,431
    5241
    RUB 0.291189
    0.31%
    Market CapRUB 36.41M
    VolumeRUB 1.29M
    5242
    RUB 0.00050316
    5.78%
    Market CapRUB 36.4M
    VolumeRUB 2.06M
    5243
    RUB 0.04765575
    12.23%
    Market CapRUB 36.4M
    VolumeRUB 5.94M
    5244
    RUB 0.03570644
    3.39%
    Market CapRUB 36.36M
    VolumeRUB 75,905
    5245
    Market CapRUB 36.34M
    VolumeRUB 1.38M
    5246
    RUB 0.091446
    3.26%
    Market CapRUB 36.12M
    VolumeRUB 11,911
    5247
    RUB 0.179906
    7.96%
    Market CapRUB 36.03M
    VolumeRUB 247,667
    5248
    RUB 0.03620066
    1.11%
    Market CapRUB 36.01M
    VolumeRUB 219,735
    5249
    RUB 0.320581
    0.96%
    Market CapRUB 35.99M
    VolumeRUB 2.07M
    5250
    RUB 0.360351
    17.96%
    Market CapRUB 35.99M
    VolumeRUB 3.61M
    5251
    RUB 0.03613194
    15.85%
    Market CapRUB 35.99M
    VolumeRUB 2.32M
    5252
    RUB 0.00359868
    8.14%
    Market CapRUB 35.99M
    VolumeRUB 7,435
    5253
    Market CapRUB 35.97M
    VolumeRUB 922
    5254
    RUB 0.359173
    3.62%
    Market CapRUB 35.96M
    VolumeRUB 10,275
    5255
    RUB 0.02062873
    9.54%
    Market CapRUB 35.91M
    VolumeRUB 653.09M
    5256
    Market CapRUB 35.91M
    VolumeRUB 30,156
    5257
    RUB 3.59
    0.27%
    Market CapRUB 35.9M
    VolumeRUB 581,910
    5258
    RUB 0.00036035
    1.65%
    Market CapRUB 35.88M
    VolumeRUB 109,119
    5259
    RUB 0.03260596
    0%
    Market CapRUB 35.87M
    VolumeRUB 153,824
    5260
    RUB 0.03598061
    5.35%
    Market CapRUB 35.84M
    VolumeRUB 322,824
    5261
    RUB 6.94
    1.12%
    Market CapRUB 35.83M
    VolumeRUB 64,659
    5262
    Market CapRUB 35.78M
    VolumeRUB 105,703
    5263
    RUB 0.210008
    3.05%
    Market CapRUB 35.76M
    VolumeRUB 2.33M
    5264
    RUB 0.03496739
    1.84%
    Market CapRUB 35.75M
    VolumeRUB 206,898
    5265
    RUB 0.03235626
    0.29%
    Market CapRUB 35.72M
    VolumeRUB 25,939
    5266
    RUB 0.03558039
    0%
    Market CapRUB 35.58M
    VolumeRUB 2,220
    5267
    Market CapRUB 35.69M
    VolumeRUB 15,447
    5268
    RUB 0.00005121
    1.35%
    Market CapRUB 35.68M
    VolumeRUB 626,201
    5269
    RUB 1.45
    0.46%
    Market CapRUB 35.63M
    VolumeRUB 4.08M
    5270
    RUB 0.168766
    0.22%
    Market CapRUB 35.58M
    VolumeRUB 3.35M
    5271
    RUB 80.5
    0.42%
    Market CapRUB 35.54M
    VolumeRUB 26,165
    5272
    RUB 0.03553716
    1.83%
    Market CapRUB 35.54M
    VolumeRUB 5.55M
    5273
    RUB 0.03218437
    55.61%
    Market CapRUB 35.53M
    VolumeRUB 1.95M
    5274
    RUB 0.272662
    4.00%
    Market CapRUB 35.52M
    VolumeRUB 7.32M
    5275
    RUB 254.24
    1.00%
    Market CapRUB 35.48M
    VolumeRUB 72,941
    Market CapRUB 35.47M
    VolumeRUB 0
    5277
    RUB 0.11197
    0.01%
    Market CapRUB 35.4M
    VolumeRUB 205
    5278
    RUB 0.04862548
    5.00%
    Market CapRUB 35.46M
    VolumeRUB 7.06M
    5279
    RUB 451.08
    0.38%
    Market CapRUB 35.42M
    VolumeRUB 57,813
    5280
    RUB 0.04095445
    1.09%
    Market CapRUB 35.37M
    VolumeRUB 13,157
    5281
    RUB 0.00000005
    5.98%
    Market CapRUB 35.35M
    VolumeRUB 45,244
    5286
    RUB 0.00000353
    1.00%
    Market CapRUB 35.34M
    VolumeRUB 571,627
    5282
    RUB 0.100473
    1.80%
    Market CapRUB 35.31M
    VolumeRUB 459
    5283
    RUB 0.392626
    4.80%
    Market CapRUB 35.3M
    VolumeRUB 23,789
    5289
    RUB 0.03530235
    1.26%
    Market CapRUB 35.29M
    VolumeRUB 177,714
    5284
    RUB 0.113085
    14.80%
    Market CapRUB 35.26M
    VolumeRUB 5.87M
    5285
    RUB 0.04166527
    2.45%
    Market CapRUB 35.25M
    VolumeRUB 65,374
    5287
    RUB 0.297749
    0.01%
    Market CapRUB 35.18M
    VolumeRUB 3,906
    5288
    RUB 0.01352123
    4.15%
    Market CapRUB 35.17M
    VolumeRUB 269,656
    5290
    RUB 0.03526984
    3.14%
    Market CapRUB 35.13M
    VolumeRUB 559,427
    5291
    RUB 0.03509017
    1.70%
    Market CapRUB 35.09M
    VolumeRUB 14,617
    5292
    RUB 0.173212
    1.56%
    Market CapRUB 35.07M
    VolumeRUB 1.87M
    5293
    RUB 0.0003507
    4.96%
    Market CapRUB 35.07M
    VolumeRUB 16,110
    5294
    RUB 0.02323693
    2.06%
    Market CapRUB 34.97M
    VolumeRUB 1,523
    5295
    RUB 0.00014812
    0.81%
    Market CapRUB 34.81M
    VolumeRUB 7,406
    5296
    RUB 0.0476074
    8.44%
    Market CapRUB 34.91M
    VolumeRUB 78,837
    Market CapRUB 34.89M
    VolumeRUB 4,130
    5298
    RUB 0.376325
    3.22%
    Market CapRUB 34.88M
    VolumeRUB 2.39M
    5299
    RUB 3.17
    0.33%
    Market CapRUB 34.83M
    VolumeRUB 2.33M
    5200
    RUB 0.125519
    0.60%
    Market CapRUB 37.41M
    VolumeRUB 1.87M
    Market CapRUB 37.38M
    VolumeRUB 7.43M

    Data provided by Coingecko API