Цена Stohn Coin (SOH) Текущая стоимость

Stohn Coin logo
SOHStohn Coin
0,006809+ 2.84%
Рыночная капитализация
€205 288
2.87%
Объём (сутки)
1 300
18.53%
В обращении
30 149 324 SOH
Дата эмиссии
-

Data provided by Coingecko API

SOH Статистика цены

Stohn Coin Цена сегодня

Stohn Coin Цена
€0,00680904

Изменение цены

€0,00018825
2.84%
24ч. мин. / 24ч. макс.
€0,00658052 / €0,00683654

Объем

€1 299,69
18.53%
Объем / Рыночная капитализация
0,0063310569
Доминирование
0,0000059954398%
Рейтинг
#6116

Stohn Coin Предложение

В обращении
30 149 324 SOH
Общее предложение
30 149 324 SOH
Максимальное предложение
40 000 000 SOH

Stohn Coin Рыночная капитализация

Рыночная капитализация
€205 288
2.87%

Разбавленная рыночная капитализация

€205 288
2.73%

Stohn Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0066219745 / €0,0066343927
Вчерашняя цена открытия / закрытия
€0,0066343927 / €0,0066219745
Вчерашнее изменение цены
2.73%
Вчерашний объем
€496,79621

Stohn Coin История цены

Мин. / макс цена за 7 дней
€0,0060687738 / €0,0082538555
Мин. / максцена за 30 дней
€0,0066070856 / €0,0066659422
Мин. / макс цена за 90 дней
€0,0052706284 / €0,0068066861
Мин. / макс цена за 52 недели
€0,0051781812 / €0,0070398372
Исторический макс.янв. 6, 2024 (1 лет назад)
€0,072021
90.53%
Исторический мин.сент. 5, 2023 (1 лет назад)
€0,00195733
248.49%

Data provided by Coingecko API

Конвертер SOH EUR

Stohn Coin
Stohn CoinSOH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stohn Coin в реальном времени (SOH к EUR)

    SOHEUR от TradingView

    Stohn Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stohn Coin (EUR)

    Дата
    28.08.2025
    €0,00664
    €0
    €0,006644
    €0,006607
    27.08.2025
    €0,006645
    €0,00664
    €0,006687
    €0,006644
    26.08.2025
    €0,006648
    €0,006645
    €0,006676
    €0,006157
    25.08.2025
    €0,005282
    €0,006648
    €0,006807
    €0,005271
    24.08.2025
    €0,00603
    €0,005282
    €0,006032
    €0,005178
    23.08.2025
    €0,006152
    €0,00603
    €0,00704
    €0,006008
    22.08.2025
    €0,006206
    €0,006152
    €0,006229
    €0,006154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 17 seconds

    Explore Our Other Products for SOH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 611
    3.75%
    Капитализация€2,16T
    Объём€45,47B
    2
    4 305,21
    5.80%
    Капитализация€519,33B
    Объём€34,93B
    3
    2,83
    5.65%
    Капитализация€168,76B
    Объём€7,44B
    5
    861,11
    1.17%
    Капитализация€119,75B
    Объём€1,59B
    6
    209,92
    2.11%
    Капитализация€113,37B
    Объём€13,41B
    9
    0,22
    3.95%
    Капитализация€32,4B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    6111
    0,00020616
    8.44%
    Капитализация€205 641
    Объём€24 177
    6110
    0,00020574
    9.02%
    Капитализация€205 397
    Объём€1 765
    6114
    0,00005972
    5.03%
    Капитализация€205 382
    Объём€44
    6112
    0,00003804
    5.81%
    Капитализация€205 305
    Объём€7 525
    Капитализация€205 868
    Объём€100

    Data provided by Coingecko API