Цена Stoopid Cats (STOCAT) Текущая стоимость

Stoopid Cats logo
STOCATStoopid Cats
JPY 0,098895+ 0.83%
Рыночная капитализация
JPY 72,13M
0.84%
Объём (сутки)
JPY 6 767 916
0.61%
В обращении
729 295 470 STOCAT
Дата эмиссии
-

Data provided by Coingecko API

STOCAT Статистика цены

Stoopid Cats Цена сегодня

Stoopid Cats Цена
JPY 0,098895

Изменение цены

JPY 0,00080981
0.83%
24ч. мин. / 24ч. макс.
JPY 0,097014 / JPY 0,098923

Объем

JPY 6 767 916
0.61%
Объем / Рыночная капитализация
0,093828728
Доминирование
0,000012291026%
Рейтинг
#5075

Stoopid Cats Предложение

В обращении
729 295 466,32 STOCAT
Общее предложение
1 489 005 018,13 STOCAT
Максимальное предложение
2 000 000 000 STOCAT

Stoopid Cats Рыночная капитализация

Рыночная капитализация
JPY 72 130 531
0.84%

Разбавленная рыночная капитализация

JPY 147 269 150
0.97%

Stoopid Cats Цена вчера

Вчерашняя мин. / макс цена
JPY 0,097913478 / JPY 0,097986952
Вчерашняя цена открытия / закрытия
JPY 0,097986952 / JPY 0,097913478
Вчерашнее изменение цены
0.96%
Вчерашний объем
JPY 13 261 228

Stoopid Cats История цены

Мин. / макс цена за 7 дней
JPY 0,00059904307 / JPY 0,0006709988
Мин. / максцена за 30 дней
JPY 0,097913478 / JPY 0,098103445
Мин. / макс цена за 90 дней
JPY 0,0881025 / JPY 0,098103445
Мин. / макс цена за 52 недели
JPY 0,0881025 / JPY 0,098400215
Исторический макс.май 30, 2025 (3 месяцев назад)
JPY 0,220345
55.11%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
JPY 0,065146
51.82%

Data provided by Coingecko API

Конвертер STOCAT JPY

Stoopid Cats
Stoopid CatsSTOCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOCAT Safely with 3Commas

Use a proven backtested strategy for STOCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stoopid Cats в реальном времени (STOCAT к JPY)

    STOCATJPY от TradingView

    Stoopid Cats обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stoopid Cats (JPY)

    Дата
    31.08.2025
    JPY 0,097931
    JPY 0
    JPY 0,098103
    JPY 0,097913
    30.08.2025
    JPY 0,097941
    JPY 0,097931
    JPY 0,09809
    JPY 0,097648
    29.08.2025
    JPY 0,088977
    JPY 0,097941
    JPY 0,097498
    JPY 0,088103
    28.08.2025
    JPY 0,093265
    JPY 0,088977
    JPY 0,093555
    JPY 0,088332
    27.08.2025
    JPY 0,097489
    JPY 0,093265
    JPY 0,097489
    JPY 0,093239
    26.08.2025
    JPY 0,098175
    JPY 0,097489
    JPY 0,098257
    JPY 0,097135
    25.08.2025
    JPY 0,098206
    JPY 0,098175
    JPY 0,0984
    JPY 0,097817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 25 minutes undefined 33 seconds

    Explore Our Other Products for STOCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 183
    0.17%
    КапитализацияJPY 2,17T
    ОбъёмJPY 39,26B
    2
    JPY 4 351,82
    2.68%
    КапитализацияJPY 525,7B
    ОбъёмJPY 28,64B
    4
    JPY 2,76
    1.65%
    КапитализацияJPY 164,28B
    ОбъёмJPY 7,37B
    5
    JPY 847,63
    1.97%
    КапитализацияJPY 117,99B
    ОбъёмJPY 1,49B
    6
    JPY 199,45
    2.68%
    КапитализацияJPY 108,01B
    ОбъёмJPY 6,91B
    9
    JPY 0,212196
    2.53%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    5070
    JPY 0,01691578
    4.17%
    КапитализацияJPY 72,61M
    ОбъёмJPY 10,81M
    5073
    JPY 0,00000018
    3.26%
    КапитализацияJPY 72,5M
    ОбъёмJPY 375 590
    5074
    JPY 0,184861
    0.23%
    КапитализацияJPY 72,32M
    ОбъёмJPY 34,67M
    5076
    JPY 3,84
    3.02%
    КапитализацияJPY 72,02M
    ОбъёмJPY 1 363
    5079
    JPY 0,07473
    1.70%
    КапитализацияJPY 72M
    ОбъёмJPY 301 944

    Data provided by Coingecko API