Цена Storm (STORM) Текущая стоимость

Storm logo
STORMStorm
JPY 0,174896 -0.11%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 250
0.22%
В обращении
0 STORM
Дата эмиссии
-

Data provided by Coingecko API

STORM Статистика цены

Storm Цена сегодня

Storm Цена
JPY 0,174896

Изменение цены

JPY -0,00019480803
0.11%
24ч. мин. / 24ч. макс.
JPY 0,173079 / JPY 0,17642

Объем

JPY 249,52
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Storm Предложение

В обращении
0 STORM
Общее предложение
5 060 STORM
Максимальное предложение
3 700 000 STORM

Storm Рыночная капитализация

Разбавленная рыночная капитализация

JPY 884,97
0.37%

Storm Цена вчера

Вчерашняя мин. / макс цена
JPY 0,17534604 / JPY 0,17573293
Вчерашняя цена открытия / закрытия
JPY 0,17573293 / JPY 0,17534604
Вчерашнее изменение цены
0.37%
Вчерашний объем
JPY 475,55442

Storm История цены

Мин. / макс цена за 7 дней
JPY 0,001142019 / JPY 0,0012194588
Мин. / максцена за 30 дней
JPY 0,17390007 / JPY 0,17782691
Мин. / макс цена за 90 дней
JPY 0,17215271 / JPY 0,18107927
Мин. / макс цена за 52 недели
JPY 0,16795217 / JPY 0,18107927
Исторический макс.сент. 6, 2021 (4 лет назад)
JPY 7 225,39
100.00%
Исторический мин.июнь 19, 2023 (2 лет назад)
JPY 0,139463
25.41%

Data provided by Coingecko API

Конвертер STORM JPY

Storm
StormSTORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORM Safely with 3Commas

Use a proven backtested strategy for STORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storm в реальном времени (STORM к JPY)

    STORMJPY от TradingView

    Storm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Storm (JPY)

    Дата
    05.09.2025
    JPY 0,175806
    JPY 0
    JPY 0,177827
    JPY 0,1739
    04.09.2025
    JPY 0,179129
    JPY 0,175806
    JPY 0,179747
    JPY 0,175628
    03.09.2025
    JPY 0,175034
    JPY 0,179129
    JPY 0,181079
    JPY 0,174834
    02.09.2025
    JPY 0,167952
    JPY 0,175034
    JPY 0,175447
    JPY 0,167952
    01.09.2025
    JPY 0,171384
    JPY 0,167952
    JPY 0,172798
    JPY 0,168099
    31.08.2025
    JPY 0,171354
    JPY 0,171384
    JPY 0,173549
    JPY 0,171116
    30.08.2025
    JPY 0,1704
    JPY 0,171354
    JPY 0,172065
    JPY 0,169408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 28 minutes undefined 49 seconds

    Explore Our Other Products for STORM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 226
    1.02%
    КапитализацияJPY 2,2T
    ОбъёмJPY 24,62B
    2
    JPY 4 268,77
    1.36%
    КапитализацияJPY 515,48B
    ОбъёмJPY 15,25B
    4
    JPY 2,8
    1.79%
    КапитализацияJPY 166,86B
    ОбъёмJPY 2,57B
    5
    JPY 859,52
    0.97%
    КапитализацияJPY 119,63B
    ОбъёмJPY 989,08M
    6
    JPY 200,13
    2.55%
    КапитализацияJPY 108,34B
    ОбъёмJPY 3,35B
    9
    JPY 0,213894
    1.29%
    КапитализацияJPY 32,25B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API