Цена Storm (STORM) Текущая стоимость

Storm logo
STORMStorm
GBP 0,000847 -2.79%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 13
0.28%
В обращении
0 STORM
Дата эмиссии
-

Data provided by Coingecko API

STORM Статистика цены

Storm Цена сегодня

Storm Цена
GBP 0,0008475

Изменение цены

GBP -0,000024319867
2.79%
24ч. мин. / 24ч. макс.
GBP 0,000852 / GBP 0,00088339

Объем

GBP 12,74
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Storm Предложение

В обращении
0 STORM
Общее предложение
5 060 STORM
Максимальное предложение
3 700 000 STORM

Storm Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4,33
0.21%

Storm Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00085273685 / GBP 0,00085512175
Вчерашняя цена открытия / закрытия
GBP 0,00085512175 / GBP 0,00085273685
Вчерашнее изменение цены
0.75%
Вчерашний объем
GBP 16,084448

Storm История цены

Мин. / макс цена за 7 дней
GBP 0,0011203224 / GBP 0,0012613598
Мин. / максцена за 30 дней
GBP 0,00085273685 / GBP 0,00092486572
Мин. / макс цена за 90 дней
GBP 0,00083452701 / GBP 0,0009327516
Мин. / макс цена за 52 недели
GBP 0,00083452701 / GBP 0,0009327516
Исторический макс.сент. 6, 2021 (3 лет назад)
GBP 47,49
100.00%
Исторический мин.июнь 19, 2023 (2 лет назад)
GBP 0,00076711
11.62%

Data provided by Coingecko API

Конвертер STORM GBP

Storm
StormSTORM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORM Safely with 3Commas

Use a proven backtested strategy for STORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storm в реальном времени (STORM к GBP)

    STORMGBP от TradingView

    Storm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Storm (GBP)

    Дата
    25.08.2025
    GBP 0,000904
    GBP 0
    GBP 0,000906
    GBP 0,000853
    24.08.2025
    GBP 0,000913
    GBP 0,000904
    GBP 0,000925
    GBP 0,000889
    23.08.2025
    GBP 0,0009
    GBP 0,000913
    GBP 0,000933
    GBP 0,000879
    22.08.2025
    GBP 0,000848
    GBP 0,0009
    GBP 0,000903
    GBP 0,000835
    21.08.2025
    GBP 0,000855
    GBP 0,000848
    GBP 0,000862
    GBP 0,000849
    20.08.2025
    GBP 0,000839
    GBP 0,000855
    GBP 0,000858
    GBP 0,000835
    19.08.2025
    GBP 0,000861
    GBP 0,000839
    GBP 0,000867
    GBP 0,000841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 14 minutes undefined 14 seconds

    Explore Our Other Products for STORM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 307
    1.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 54,27B
    2
    GBP 4 426,88
    4.28%
    КапитализацияGBP 536B
    ОбъёмGBP 48,3B
    3
    GBP 2,92
    0.79%
    КапитализацияGBP 174,05B
    ОбъёмGBP 6,95B
    5
    GBP 843,06
    2.20%
    КапитализацияGBP 117,43B
    ОбъёмGBP 2,22B
    6
    GBP 189,23
    6.24%
    КапитализацияGBP 102,32B
    ОбъёмGBP 10,64B
    10
    GBP 0,211841
    4.51%
    КапитализацияGBP 31,92B
    ОбъёмGBP 3,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 622
    3.35%
    КапитализацияGBP 1,65T
    ОбъёмGBP 36,25B
    2
    GBP 3 409,87
    4.09%
    КапитализацияGBP 410,46B
    ОбъёмGBP 35,24B
    3
    GBP 2,18
    3.39%
    КапитализацияGBP 129,7B
    ОбъёмGBP 4,97B
    4
    GBP 0,740801
    0.57%
    КапитализацияGBP 123,78B
    ОбъёмGBP 85,39B
    5
    GBP 637,35
    1.47%
    КапитализацияGBP 88,7B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API