Цена Strategic Solana Reserve (SSR) Текущая стоимость

Strategic Solana Reserve logo
SSRStrategic Solana Reserve
ETH 0,000003+ 1.40%
Рыночная капитализация
ETH 3 142
0.13%
Объём (сутки)
ETH 24
1.49%
В обращении
1 000 000 000 SSR
Дата эмиссии
-

Data provided by Coingecko API

SSR Статистика цены

Strategic Solana Reserve Цена сегодня

Strategic Solana Reserve Цена
ETH 0,00000314

Изменение цены

ETH <0.000001
1.40%
24ч. мин. / 24ч. макс.
ETH 0,0000031 / ETH 0,00000326

Объем

ETH 24,025458
1.49%
Объем / Рыночная капитализация
0,0076465493
Доминирование
0,0003612048%
Рейтинг
#1556

Strategic Solana Reserve Предложение

В обращении
1 000 000 000 SSR
Общее предложение
1 000 000 000 SSR
Максимальное предложение
1 000 000 000 SSR

Strategic Solana Reserve Рыночная капитализация

Рыночная капитализация
ETH 3 142
0.13%

Разбавленная рыночная капитализация

ETH 3 142
0.31%

Strategic Solana Reserve Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000030938956 / ETH 0,0000031703773
Вчерашняя цена открытия / закрытия
ETH 0,0000031703773 / ETH 0,0000030938956
Вчерашнее изменение цены
0.25%
Вчерашний объем
ETH 58,479528

Strategic Solana Reserve История цены

Мин. / макс цена за 7 дней
ETH 0,0035686583 / ETH 0,014483088
Мин. / максцена за 30 дней
ETH 0,0000021654579 / ETH 0,0000031703773
Мин. / макс цена за 90 дней
ETH 0,0000019836176 / ETH 0,0000031703773
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000031703773
Исторический макс.авг. 31, 2025 (0 дней назад)
ETH 0,00000326
2.94%
Исторический мин.янв. 24, 2025 (7 месяцев назад)
ETH <0.000001
4957.48%

Data provided by Coingecko API

Конвертер SSR ETH

Strategic Solana Reserve
Strategic Solana ReserveSSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSR Safely with 3Commas

Use a proven backtested strategy for SSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strategic Solana Reserve в реальном времени (SSR к ETH)

    SSRETH от TradingView

    Strategic Solana Reserve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strategic Solana Reserve (ETH)

    Дата
    30.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000003
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 39 minutes undefined 36 seconds

    Explore Our Other Products for SSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 113
    0.52%
    КапитализацияETH 2,17T
    ОбъёмETH 24,45B
    2
    eth
    EthereumETH
    ETH 4 468,22
    2.71%
    КапитализацияETH 539,2B
    ОбъёмETH 20,72B
    4
    ETH 2,81
    0.21%
    КапитализацияETH 167,09B
    ОбъёмETH 3,05B
    5
    ETH 867,06
    0.82%
    КапитализацияETH 120,66B
    ОбъёмETH 715,42M
    6
    ETH 205,04
    2.16%
    КапитализацияETH 110,83B
    ОбъёмETH 4,85B
    9
    ETH 0,21755
    1.25%
    КапитализацияETH 32,77B
    ОбъёмETH 956,75M

    Data provided by Coingecko API

    Больше криптовалют

    1553
    ETH 0,0000033
    4.33%
    КапитализацияETH 3 167
    ОбъёмETH 528
    1554
    ETH 0,00002375
    2.52%
    КапитализацияETH 3 167
    ОбъёмETH 5 799
    1555
    ETH 0,00004926
    0.40%
    КапитализацияETH 3 147
    ОбъёмETH 8
    1557
    ETH 0,00000249
    2.81%
    КапитализацияETH 3 140
    ОбъёмETH 186
    1558
    ETH 0,00003641
    5.73%
    КапитализацияETH 3 131
    ОбъёмETH 26

    Data provided by Coingecko API