Цена Strategic Solana Reserve (SSR) Текущая стоимость

Strategic Solana Reserve logo
SSRStrategic Solana Reserve
BRL 0,070599 -1.28%
Рыночная капитализация
BRL 70,68M
1.12%
Объём (сутки)
BRL 532 302
1.53%
В обращении
1 000 000 000 SSR
Дата эмиссии
-

Data provided by Coingecko API

SSR Статистика цены

Strategic Solana Reserve Цена сегодня

Strategic Solana Reserve Цена
BRL 0,070599

Изменение цены

BRL -0,000917288
1.28%
24ч. мин. / 24ч. макс.
BRL 0,069732 / BRL 0,072832

Объем

BRL 532 302
1.53%
Объем / Рыночная капитализация
0,0075308961
Доминирование
0,00032904152%
Рейтинг
#1599

Strategic Solana Reserve Предложение

В обращении
1 000 000 000 SSR
Общее предложение
1 000 000 000 SSR
Максимальное предложение
1 000 000 000 SSR

Strategic Solana Reserve Рыночная капитализация

Рыночная капитализация
BRL 70 682 425
1.12%

Разбавленная рыночная капитализация

BRL 70 682 425
0.50%

Strategic Solana Reserve Цена вчера

Вчерашняя мин. / макс цена
BRL 0,070059443 / BRL 0,070600063
Вчерашняя цена открытия / закрытия
BRL 0,070059443 / BRL 0,070600063
Вчерашнее изменение цены
0.38%
Вчерашний объем
BRL 539 094,61

Strategic Solana Reserve История цены

Мин. / макс цена за 7 дней
BRL 0,010230803 / BRL 0,016555978
Мин. / максцена за 30 дней
BRL 0,070059443 / BRL 0,072254553
Мин. / макс цена за 90 дней
BRL 0,063264869 / BRL 0,090557889
Мин. / макс цена за 52 недели
BRL 0,053401383 / BRL 0,090557889
Исторический макс.сент. 3, 2025 (2 дней назад)
BRL 0,090563
21.95%
Исторический мин.янв. 24, 2025 (7 месяцев назад)
BRL 0,00122844
5653.82%

Data provided by Coingecko API

Конвертер SSR BRL

Strategic Solana Reserve
Strategic Solana ReserveSSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSR Safely with 3Commas

Use a proven backtested strategy for SSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strategic Solana Reserve в реальном времени (SSR к BRL)

    SSRBRL от TradingView

    Strategic Solana Reserve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strategic Solana Reserve (BRL)

    Дата
    05.09.2025
    BRL 0,071099
    BRL 0
    BRL 0,072255
    BRL 0,070059
    04.09.2025
    BRL 0,074342
    BRL 0,071099
    BRL 0,074877
    BRL 0,063265
    03.09.2025
    BRL 0,088971
    BRL 0,074342
    BRL 0,090558
    BRL 0,073753
    02.09.2025
    BRL 0,074571
    BRL 0,088971
    BRL 0,090104
    BRL 0,074571
    01.09.2025
    BRL 0,075339
    BRL 0,074571
    BRL 0,075687
    BRL 0,073441
    31.08.2025
    BRL 0,074846
    BRL 0,075339
    BRL 0,078663
    BRL 0,074846
    30.08.2025
    BRL 0,053401
    BRL 0,074846
    BRL 0,075291
    BRL 0,053401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 7 minutes undefined 55 seconds

    Explore Our Other Products for SSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 894
    0.06%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,72B
    2
    BRL 4 320,51
    0.18%
    КапитализацияBRL 521,59B
    ОбъёмBRL 37,73B
    4
    BRL 2,82
    0.47%
    КапитализацияBRL 167,91B
    ОбъёмBRL 6,29B
    5
    BRL 855,05
    1.00%
    КапитализацияBRL 119,03B
    ОбъёмBRL 985,08M
    6
    BRL 204,37
    0.48%
    КапитализацияBRL 110,52B
    ОбъёмBRL 7,39B
    9
    BRL 0,22
    1.72%
    КапитализацияBRL 32,87B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1593
    BRL 0,00007199
    0.77%
    КапитализацияBRL 71,19M
    ОбъёмBRL 385 404
    1596
    BRL 31,61
    0.86%
    КапитализацияBRL 71,04M
    ОбъёмBRL 1,68M
    1595
    BRL 6,48
    2.11%
    КапитализацияBRL 71,02M
    ОбъёмBRL 1,71M
    1598
    BRL 1 895,81
    2.71%
    КапитализацияBRL 70,77M
    ОбъёмBRL 44,34M
    КапитализацияBRL 70,68M
    ОбъёмBRL 533 563

    Data provided by Coingecko API