Цена Stressed Guy (STRESSGUY) Текущая стоимость

Stressed Guy logo
STRESSGUYStressed Guy
BRL 0,000064 0.00%
Рыночная капитализация
BRL 64 335
0%
Объём (сутки)
BRL 17
0.26%
В обращении
1 000 000 000 STRESSGUY
Дата эмиссии
-

Data provided by Coingecko API

STRESSGUY Статистика цены

Stressed Guy Цена сегодня

Stressed Guy Цена
BRL 0,00006433

Объем

BRL 17,31
0.26%
Объем / Рыночная капитализация
0,00026906039
Доминирование
<0.000001%
Рейтинг
#10976

Stressed Guy Предложение

В обращении
1 000 000 000 STRESSGUY
Общее предложение
1 000 000 000 STRESSGUY
Максимальное предложение
1 000 000 000 STRESSGUY

Stressed Guy Рыночная капитализация

Рыночная капитализация
BRL 64 335

Разбавленная рыночная капитализация

BRL 64 335
0.13%

Stressed Guy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000064166368 / BRL 0,000064334749
Вчерашняя цена открытия / закрытия
BRL 0,000064334749 / BRL 0,000064166368
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 17,309706

Stressed Guy История цены

Мин. / макс цена за 7 дней
BRL 0,000011645224 / BRL 0,000011793189
Мин. / максцена за 30 дней
BRL 0,000063704032 / BRL 0,000064498132
Мин. / макс цена за 90 дней
BRL 0,000063704032 / BRL 0,000064498132
Мин. / макс цена за 52 недели
BRL 0,000063704032 / BRL 0,000064498132
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
BRL 0,00245332
97.38%
Исторический мин.март 16, 2025 (5 месяцев назад)
BRL 0,00004315
49.09%

Data provided by Coingecko API

Конвертер STRESSGUY BRL

Stressed Guy
Stressed GuySTRESSGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stressed Guy в реальном времени (STRESSGUY к BRL)

    STRESSGUYBRL от TradingView

    Stressed Guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stressed Guy (BRL)

    Дата
    03.09.2025
    BRL 0,000064
    BRL 0
    BRL 0,000064
    BRL 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 40 minutes undefined 59 seconds

    Explore Our Other Products for STRESSGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 907
    0.83%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,74B
    2
    BRL 4 306,95
    0.13%
    КапитализацияBRL 520,36B
    ОбъёмBRL 27,83B
    3
    BRL 2,96
    2.50%
    КапитализацияBRL 176,58B
    ОбъёмBRL 5,8B
    5
    BRL 875,85
    0.31%
    КапитализацияBRL 121,96B
    ОбъёмBRL 1,09B
    6
    BRL 214,42
    3.34%
    КапитализацияBRL 116,24B
    ОбъёмBRL 10,3B
    9
    BRL 0,24
    1.80%
    КапитализацияBRL 35,65B
    ОбъёмBRL 3,42B

    Data provided by Coingecko API

    Больше криптовалют

    10974
    КапитализацияBRL 63 622
    ОбъёмBRL 96
    10975
    BRL 0,00006362
    3.87%
    КапитализацияBRL 63 621
    ОбъёмBRL 7
    10970
    BRL 0,00006361
    3.60%
    КапитализацияBRL 63 562
    ОбъёмBRL 220
    10977
    BRL 0,00007069
    0%
    КапитализацияBRL 63 380
    ОбъёмBRL 6
    10978
    BRL 0,00009053
    8.01%
    КапитализацияBRL 63 373
    ОбъёмBRL 709

    Data provided by Coingecko API