Цена Stride Staked TIA (STTIA) Текущая стоимость

Stride Staked TIA logo
STTIAStride Staked TIA
BRL 9,81 -1.10%
Рыночная капитализация
BRL 10,71M
1.40%
Объём (сутки)
BRL 25 222
0.10%
В обращении
1 091 388 STTIA
Дата эмиссии
-

Data provided by Coingecko API

STTIA Статистика цены

Stride Staked TIA Цена сегодня

Stride Staked TIA Цена
BRL 9,81

Изменение цены

BRL -0,10869011
1.10%
24ч. мин. / 24ч. макс.
BRL 9,81 / BRL 10,21

Объем

BRL 25 222
0.10%
Объем / Рыночная капитализация
0,0023559518
Доминирование
0,000049837056%
Рейтинг
#3294

Stride Staked TIA Предложение

В обращении
1 091 388,341 STTIA
Общее предложение
1 091 388,341 STTIA
Максимальное предложение
0 STTIA

Stride Staked TIA Рыночная капитализация

Рыночная капитализация
BRL 10 705 652
1.40%

Разбавленная рыночная капитализация

BRL 10 705 652
3.25%

Stride Staked TIA Цена вчера

Вчерашняя мин. / макс цена
BRL 10,13754 / BRL 10,139916
Вчерашняя цена открытия / закрытия
BRL 10,139916 / BRL 10,13754
Вчерашнее изменение цены
3.24%
Вчерашний объем
BRL 27 168,368

Stride Staked TIA История цены

Мин. / макс цена за 7 дней
BRL 1,7243194 / BRL 1,9834528
Мин. / максцена за 30 дней
BRL 9,78418 / BRL 10,150978
Мин. / макс цена за 90 дней
BRL 9,3799526 / BRL 10,150978
Мин. / макс цена за 52 недели
BRL 9,3799526 / BRL 10,736628
Исторический макс.февр. 9, 2024 (1 лет назад)
BRL 103,51
90.52%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
BRL 0,00002622
>1000000%

Data provided by Coingecko API

Конвертер STTIA BRL

Stride Staked TIA
Stride Staked TIASTTIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTIA Safely with 3Commas

Use a proven backtested strategy for STTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stride Staked TIA в реальном времени (STTIA к BRL)

    STTIABRL от TradingView

    Stride Staked TIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stride Staked TIA (BRL)

    Дата
    03.09.2025
    BRL 9,941413
    BRL 0
    BRL 10,150978
    BRL 9,888678
    02.09.2025
    BRL 9,518936
    BRL 9,941413
    BRL 9,944516
    BRL 9,518936
    01.09.2025
    BRL 9,842844
    BRL 9,518936
    BRL 10,144409
    BRL 9,379953
    31.08.2025
    BRL 10,081561
    BRL 9,842844
    BRL 10,22714
    BRL 9,97905
    30.08.2025
    BRL 9,971028
    BRL 10,081561
    BRL 10,242191
    BRL 9,895815
    29.08.2025
    BRL 10,707612
    BRL 9,971028
    BRL 10,707612
    BRL 9,830582
    28.08.2025
    BRL 10,313955
    BRL 10,707612
    BRL 10,736628
    BRL 10,313955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 24 minutes undefined 40 seconds

    Explore Our Other Products for STTIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 819
    0.00%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,89B
    2
    BRL 4 375,76
    1.15%
    КапитализацияBRL 528,08B
    ОбъёмBRL 31,69B
    3
    BRL 2,83
    0.05%
    КапитализацияBRL 168,34B
    ОбъёмBRL 4,26B
    5
    BRL 845,76
    0.61%
    КапитализацияBRL 117,74B
    ОбъёмBRL 925,79M
    6
    BRL 206,21
    1.47%
    КапитализацияBRL 111,54B
    ОбъёмBRL 6,15B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    3291
    BRL 0,00000011
    2.02%
    КапитализацияBRL 10,71M
    ОбъёмBRL 72 431
    3292
    КапитализацияBRL 10,71M
    ОбъёмBRL 25 222
    КапитализацияBRL 10,68M
    ОбъёмBRL 397 756
    3295
    BRL 0,00106471
    0.93%
    КапитализацияBRL 10,65M
    ОбъёмBRL 132
    3296
    BRL 23 313
    0%
    КапитализацияBRL 10,61M
    ОбъёмBRL 33

    Data provided by Coingecko API