Цена Strike (STRIKE) Текущая стоимость

Strike logo
STRIKEStrike
BRL 0,584289+ 5.24%
Рыночная капитализация
BRL 3,31M
5.23%
Объём (сутки)
BRL 112 699
3.86%
В обращении
5 660 098 STRIKE
Дата эмиссии
-

Data provided by Coingecko API

STRIKE Статистика цены

Strike Цена сегодня

Strike Цена
BRL 0,584289

Изменение цены

BRL 0,0290891
5.24%
24ч. мин. / 24ч. макс.
BRL 0,529633 / BRL 0,632339

Объем

BRL 112 699
3.86%
Объем / Рыночная капитализация
0,034077532
Доминирование
0,000015585658%
Рейтинг
#4803

Strike Предложение

В обращении
5 660 097,633 STRIKE
Общее предложение
6 540 888 STRIKE
Максимальное предложение
6 540 888 STRIKE

Strike Рыночная капитализация

Рыночная капитализация
BRL 3 307 135
5.23%

Разбавленная рыночная капитализация

BRL 3 821 771
7.19%

Strike Цена вчера

Вчерашняя мин. / макс цена
BRL 0,54122029 / BRL 0,54895085
Вчерашняя цена открытия / закрытия
BRL 0,54122029 / BRL 0,54895085
Вчерашнее изменение цены
7.19%
Вчерашний объем
BRL 160 986,09

Strike История цены

Мин. / макс цена за 7 дней
BRL 0,097367087 / BRL 0,1274501
Мин. / максцена за 30 дней
BRL 0,54122029 / BRL 0,66733562
Мин. / макс цена за 90 дней
BRL 0,54122029 / BRL 0,69001481
Мин. / макс цена за 52 недели
BRL 0,54122029 / BRL 0,69001481
Исторический макс.апр. 16, 2021 (4 лет назад)
BRL 443,43
99.87%
Исторический мин.авг. 22, 2025 (11 дней назад)
BRL 0,279662
108.93%

Data provided by Coingecko API

Конвертер STRIKE BRL

Strike
StrikeSTRIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strike в реальном времени (STRIKE к BRL)

    STRIKEBRL от TradingView

    Strike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strike (BRL)

    Дата
    01.09.2025
    BRL 0,662681
    BRL 0
    BRL 0,664661
    BRL 0,54122
    31.08.2025
    BRL 0,622707
    BRL 0,662681
    BRL 0,667336
    BRL 0,613983
    30.08.2025
    BRL 0,618806
    BRL 0,622707
    BRL 0,661621
    BRL 0,603445
    29.08.2025
    BRL 0,65727
    BRL 0,618806
    BRL 0,690015
    BRL 0,596198
    28.08.2025
    BRL 0,585711
    BRL 0,65727
    BRL 0,66482
    BRL 0,581991
    27.08.2025
    BRL 0,62163
    BRL 0,585711
    BRL 0,628245
    BRL 0,562669
    26.08.2025
    BRL 0,631497
    BRL 0,62163
    BRL 0,633643
    BRL 0,591072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 47 minutes undefined 14 seconds

    Explore Our Other Products for STRIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 778
    1.38%
    КапитализацияBRL 2,2T
    ОбъёмBRL 53,27B
    2
    BRL 4 309,8
    0.93%
    КапитализацияBRL 518,64B
    ОбъёмBRL 35,75B
    4
    BRL 2,82
    2.19%
    КапитализацияBRL 167,44B
    ОбъёмBRL 7,83B
    5
    BRL 850,45
    0.34%
    КапитализацияBRL 118,31B
    ОбъёмBRL 1,49B
    6
    BRL 206,5
    3.52%
    КапитализацияBRL 111,44B
    ОбъёмBRL 8,6B
    9
    BRL 0,21
    0.32%
    КапитализацияBRL 31,91B
    ОбъёмBRL 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4800
    КапитализацияBRL 3,31M
    ОбъёмBRL 13 073
    4801
    BRL 0,01
    3.19%
    КапитализацияBRL 3,31M
    ОбъёмBRL 103 181
    4802
    BRL 0,01
    3.35%
    КапитализацияBRL 3,31M
    ОбъёмBRL 22 094
    4811
    BRL 0,00000787
    4.54%
    КапитализацияBRL 3,3M
    ОбъёмBRL 1,04M
    4805
    BRL 0,01
    1.46%
    КапитализацияBRL 3,3M
    ОбъёмBRL 616 912

    Data provided by Coingecko API