Цена Strike (STRIKE) Текущая стоимость

Strike logo
STRIKEStrike
INR 10,27 -3.23%
Рыночная капитализация
INR 58,24M
2.82%
Объём (сутки)
INR 1 210 497
0.91%
В обращении
5 660 098 STRIKE
Дата эмиссии
-

Data provided by Coingecko API

STRIKE Статистика цены

Strike Цена сегодня

Strike Цена
INR 10,27

Изменение цены

INR -0,34236135
3.23%
24ч. мин. / 24ч. макс.
INR 9,97 / INR 10,61

Объем

INR 1 210 497
0.91%
Объем / Рыночная капитализация
0,020786023
Доминирование
0,000016657436%
Рейтинг
#4727

Strike Предложение

В обращении
5 660 097,633 STRIKE
Общее предложение
6 540 888 STRIKE
Максимальное предложение
6 540 888 STRIKE

Strike Рыночная капитализация

Рыночная капитализация
INR 58 236 105
2.82%

Разбавленная рыночная капитализация

INR 67 298 458
2.06%

Strike Цена вчера

Вчерашняя мин. / макс цена
INR 10,069612 / INR 10,092347
Вчерашняя цена открытия / закрытия
INR 10,069612 / INR 10,092347
Вчерашнее изменение цены
1.88%
Вчерашний объем
INR 1 146 569,2

Strike История цены

Мин. / макс цена за 7 дней
INR 0,10340429 / INR 0,13375304
Мин. / максцена за 30 дней
INR 9,6840784 / INR 10,7409
Мин. / макс цена за 90 дней
INR 9,0720917 / INR 11,194489
Мин. / макс цена за 52 недели
INR 9,0720917 / INR 11,719249
Исторический макс.апр. 16, 2021 (4 лет назад)
INR 5 899,69
99.83%
Исторический мин.авг. 22, 2025 (9 дней назад)
INR 4,47
129.18%

Data provided by Coingecko API

Конвертер STRIKE INR

Strike
StrikeSTRIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strike в реальном времени (STRIKE к INR)

    STRIKEINR от TradingView

    Strike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strike (INR)

    Дата
    30.08.2025
    INR 10,045024
    INR 0
    INR 10,7409
    INR 9,795669
    29.08.2025
    INR 10,632815
    INR 10,045024
    INR 11,194489
    INR 9,684078
    28.08.2025
    INR 9,474282
    INR 10,632815
    INR 10,748079
    INR 9,413433
    27.08.2025
    INR 10,030564
    INR 9,474282
    INR 10,142236
    INR 9,072092
    26.08.2025
    INR 10,226385
    INR 10,030564
    INR 10,260089
    INR 9,571456
    25.08.2025
    INR 10,332919
    INR 10,226385
    INR 10,620254
    INR 9,69663
    24.08.2025
    INR 9,972669
    INR 10,332919
    INR 11,719249
    INR 9,69274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 5 minutes undefined 20 seconds

    Explore Our Other Products for STRIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 463
    0.21%
    КапитализацияINR 2,16T
    ОбъёмINR 23,23B
    2
    INR 4 457,67
    2.14%
    КапитализацияINR 538,04B
    ОбъёмINR 19,75B
    4
    INR 2,81
    0.47%
    КапитализацияINR 167,28B
    ОбъёмINR 2,91B
    5
    INR 860,22
    0.35%
    КапитализацияINR 119,73B
    ОбъёмINR 676,88M
    6
    INR 203,53
    1.63%
    КапитализацияINR 110B
    ОбъёмINR 4,81B
    9
    INR 0,217352
    0.89%
    КапитализацияINR 32,76B
    ОбъёмINR 878,64M

    Data provided by Coingecko API

    Больше криптовалют

    4723
    INR 3,49
    16.57%
    КапитализацияINR 58,46M
    ОбъёмINR 11 421
    4725
    INR 2,12
    9.92%
    КапитализацияINR 58,37M
    ОбъёмINR 6,4M
    4726
    КапитализацияINR 58,29M
    ОбъёмINR 374 821
    4735
    INR 0,0005793
    2.53%
    КапитализацияINR 58,21M
    ОбъёмINR 101 710
    4729
    INR 0,10471
    0%
    КапитализацияINR 57,43M
    ОбъёмINR 542

    Data provided by Coingecko API