Цена Sturdy (SN10) Текущая стоимость

Sturdy logo
SN10Sturdy
BTC 0,000022 -0.27%
Рыночная капитализация
BTC 55
0.46%
Объём (сутки)
BTC 0
0.14%
В обращении
2 447 228 SN10
Дата эмиссии
-

Data provided by Coingecko API

SN10 Статистика цены

Sturdy Цена сегодня

Sturdy Цена
BTC 0,00002241

Изменение цены

BTC <0.000001
0.27%
24ч. мин. / 24ч. макс.
BTC 0,00002218 / BTC 0,00002251

Объем

BTC 0,20651871
0.14%
Объем / Рыночная капитализация
0,0037657721
Доминирование
0,00015546948%
Рейтинг
#2179

Sturdy Предложение

В обращении
2 447 228,087 SN10
Общее предложение
2 447 228,087 SN10
Максимальное предложение
21 000 000 SN10

Sturdy Рыночная капитализация

Рыночная капитализация
BTC 54,841
0.46%

Разбавленная рыночная капитализация

BTC 54,841
0.18%

Sturdy Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00002242318 / BTC 0,000022474532
Вчерашняя цена открытия / закрытия
BTC 0,00002242318 / BTC 0,000022474532
Вчерашнее изменение цены
0.17%
Вчерашний объем
BTC 0,26590787

Sturdy История цены

Мин. / макс цена за 7 дней
BTC 2,3692173 / BTC 2,7536475
Мин. / максцена за 30 дней
BTC 0,000021885837 / BTC 0,000022474532
Мин. / макс цена за 90 дней
BTC 0,000021885837 / BTC 0,000023875845
Мин. / макс цена за 52 недели
BTC 0,000021885837 / BTC 0,000025048259
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BTC 0,00008471
73.55%
Исторический мин.сент. 1, 2025 (2 дней назад)
BTC 0,00002185
2.57%

Data provided by Coingecko API

Конвертер SN10 BTC

Sturdy
SturdySN10
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN10 Safely with 3Commas

Use a proven backtested strategy for SN10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sturdy в реальном времени (SN10 к BTC)

    SN10BTC от TradingView

    Sturdy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sturdy (BTC)

    Дата
    02.09.2025
    BTC 0,000022
    BTC 0
    BTC 0,000022
    BTC 0,000022
    01.09.2025
    BTC 0,000023
    BTC 0,000022
    BTC 0,000023
    BTC 0,000022
    31.08.2025
    BTC 0,000024
    BTC 0,000023
    BTC 0,000024
    BTC 0,000023
    30.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000024
    BTC 0,000023
    29.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000024
    BTC 0,000023
    28.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000024
    BTC 0,000023
    27.08.2025
    BTC 0,000025
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 6 seconds

    Explore Our Other Products for SN10

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 115
    0.99%
    КапитализацияBTC 2,23T
    ОбъёмBTC 36,37B
    2
    BTC 4 475,9
    3.68%
    КапитализацияBTC 540,38B
    ОбъёмBTC 29,95B
    3
    BTC 2,85
    0.37%
    КапитализацияBTC 169,35B
    ОбъёмBTC 4,06B
    5
    BTC 855,02
    0.36%
    КапитализацияBTC 119,02B
    ОбъёмBTC 877,73M
    6
    BTC 208,82
    0.91%
    КапитализацияBTC 112,99B
    ОбъёмBTC 7,31B
    9
    BTC 0,221507
    3.49%
    КапитализацияBTC 33,38B
    ОбъёмBTC 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 55
    ОбъёмBTC 2
    2176
    КапитализацияBTC 55
    ОбъёмBTC 1
    2178
    BTC 0,00000447
    0.09%
    КапитализацияBTC 55
    ОбъёмBTC 0
    2186
    BTC 0
    53.67%
    КапитализацияBTC 55
    ОбъёмBTC 7
    2180
    BTC 0,00000006
    5.06%
    КапитализацияBTC 55
    ОбъёмBTC 7

    Data provided by Coingecko API