Цена SUI Agents (SUIAI) Текущая стоимость

SUI Agents logo
SUIAISUI Agents
JPY 1,76 -0.35%
Рыночная капитализация
JPY 117,37M
0.66%
Объём (сутки)
JPY 3 581 719
1.45%
В обращении
66 785 500 SUIAI
Дата эмиссии
-

Data provided by Coingecko API

SUIAI Статистика цены

SUI Agents Цена сегодня

SUI Agents Цена
JPY 1,76

Изменение цены

JPY -0,0061168189
0.35%
24ч. мин. / 24ч. макс.
JPY 1,74 / JPY 1,84

Объем

JPY 3 581 719
1.45%
Объем / Рыночная капитализация
0,030515896
Доминирование
0,000020121589%
Рейтинг
#4498

SUI Agents Предложение

В обращении
66 785 500 SUIAI
Общее предложение
66 785 500 SUIAI
Максимальное предложение
66 785 500 SUIAI

SUI Agents Рыночная капитализация

Рыночная капитализация
JPY 117 372 240
0.66%

Разбавленная рыночная капитализация

JPY 117 372 240
0.84%

SUI Agents Цена вчера

Вчерашняя мин. / макс цена
JPY 1,7701306 / JPY 1,7744769
Вчерашняя цена открытия / закрытия
JPY 1,7701306 / JPY 1,7744769
Вчерашнее изменение цены
0.69%
Вчерашний объем
JPY 3 585 824,7

SUI Agents История цены

Мин. / макс цена за 7 дней
JPY 0,010826526 / JPY 0,012499308
Мин. / максцена за 30 дней
JPY 1,736045 / JPY 1,835942
Мин. / макс цена за 90 дней
JPY 1,6427672 / JPY 1,835942
Мин. / макс цена за 52 недели
JPY 1,6041644 / JPY 1,835942
Исторический макс.дек. 13, 2024 (9 месяцев назад)
JPY 57,25
96.94%
Исторический мин.сент. 3, 2025 (6 дней назад)
JPY 1,58
10.63%

Data provided by Coingecko API

Конвертер SUIAI JPY

SUI Agents
SUI AgentsSUIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIAI Safely with 3Commas

Use a proven backtested strategy for SUIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUI Agents в реальном времени (SUIAI к JPY)

    SUIAIJPY от TradingView

    SUI Agents обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUI Agents (JPY)

    Дата
    09.09.2025
    JPY 1,77143
    JPY 0
    JPY 1,835942
    JPY 1,736045
    08.09.2025
    JPY 1,703576
    JPY 1,77143
    JPY 1,828328
    JPY 1,686097
    07.09.2025
    JPY 1,680738
    JPY 1,703576
    JPY 1,703592
    JPY 1,680738
    06.09.2025
    JPY 1,640064
    JPY 1,680738
    JPY 1,693616
    JPY 1,640064
    05.09.2025
    JPY 1,67927
    JPY 1,640064
    JPY 1,721505
    JPY 1,648992
    04.09.2025
    JPY 1,711867
    JPY 1,67927
    JPY 1,727052
    JPY 1,667362
    03.09.2025
    JPY 1,648898
    JPY 1,711867
    JPY 1,800091
    JPY 1,604164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    23 hours, 38 minutes undefined 26 seconds

    Explore Our Other Products for SUIAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 346
    0.63%
    КапитализацияJPY 2,22T
    ОбъёмJPY 45,14B
    2
    JPY 4 304,34
    0.15%
    КапитализацияJPY 520,48B
    ОбъёмJPY 27,68B
    3
    JPY 2,94
    1.05%
    КапитализацияJPY 175,72B
    ОбъёмJPY 6,01B
    5
    JPY 878,89
    0.03%
    КапитализацияJPY 122,47B
    ОбъёмJPY 1,06B
    6
    JPY 216,48
    0.92%
    КапитализацияJPY 117,79B
    ОбъёмJPY 9,12B
    9
    JPY 0,238696
    1.61%
    КапитализацияJPY 36,28B
    ОбъёмJPY 3,94B

    Data provided by Coingecko API

    Больше криптовалют

    4493
    JPY 146,53
    0.20%
    КапитализацияJPY 117,87M
    ОбъёмJPY 47 412
    4495
    КапитализацияJPY 118,13M
    ОбъёмJPY 321
    4496
    JPY 0,176563
    3.27%
    КапитализацияJPY 117,64M
    ОбъёмJPY 26,46M
    4499
    JPY 0,847717
    2.08%
    КапитализацияJPY 117,31M
    ОбъёмJPY 50 607
    4502
    JPY 0,467128
    0.10%
    КапитализацияJPY 117,29M
    ОбъёмJPY 21,25M

    Data provided by Coingecko API