SUI Agents (SUIAI) Live Price

SUI Agents logo
SUIAISUI Agents
JPY 2.97 -8.31%
Market Cap
JPY 198.74M
9.12%
Volume (24)
JPY 74,048,698
0.74%
Circulating Supply
66,785,500 SUIAI
Issue Date
-

Data provided by Coingecko API

SUIAI price Statistics

SUI Agents Price Today

SUI Agents Price
JPY 2.97

Price Change

JPY -0.26906801
8.31%
24h Low / 24h High
JPY 2.96 / JPY 3.48

Trading Volume

JPY 74,048,698
0.74%
Volume / Market Cap
0.37259154
Market Dominance
0.000034184096%
Market Rank
#3603

SUI Agents Supply

Circulating Supply
66,785,500 SUIAI
Total Supply
66,785,500 SUIAI
Max Supply
66,785,500 SUIAI

SUI Agents Market Cap

Market Cap
JPY 198,739,610
9.12%

Fully Diluted
Market Cap

JPY 198,739,610
7.63%

SUI Agents Price Yesterday

Yesterday's Low / High
JPY 3.2210532 / JPY 3.2221532
Yesterday's Open / Close
JPY 3.2210532 / JPY 3.2221532
Yesterday's Change
7.81%
Yesterday's Volume
JPY 77,131,436

SUI Agents Price History

7d Low / 7d High
JPY 0.018062702 / JPY 0.035739164
30d Low / 30d High
JPY 3.0894434 / JPY 3.6868868
90d Low / 90d High
JPY 3.0130769 / JPY 5.3060149
52 Week Low / 52 Week High
JPY 2.6460542 / JPY 5.3060149
All Time HighDec 13, 2024 (7 months ago)
JPY 57.25
94.80%
All Time LowJul 5, 2025 (16 days ago)
JPY 2.16
37.88%

Data provided by Coingecko API

SUIAI to JPY converter

SUI Agents
SUI AgentsSUIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUI Agents Price Chart (SUIAI to JPY)

SUIAIJPY by TradingView

SUI Agents Exchanges

Instant crypto to crypto exchange coming soon!

SUI Agents Historical Price Data (JPY)

Date
7/21/2025
JPY 3.491068
JPY 0
JPY 3.499491
JPY 3.089443
7/20/2025
JPY 3.454089
JPY 3.491068
JPY 3.772609
JPY 3.414558
7/19/2025
JPY 4.032339
JPY 3.454089
JPY 4.158394
JPY 3.013077
7/18/2025
JPY 3.821972
JPY 4.032339
JPY 5.306015
JPY 3.821972
7/17/2025
JPY 3.040832
JPY 3.821972
JPY 3.998405
JPY 3.040832
7/16/2025
JPY 2.728147
JPY 3.040832
JPY 3.10444
JPY 2.728147
7/15/2025
JPY 2.699883
JPY 2.728147
JPY 2.76065
JPY 2.646054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,744
0.20%
Market CapJPY 2.37T
VolumeJPY 57.37B
2
JPY 3,667.11
3.90%
Market CapJPY 443.98B
VolumeJPY 55.28B
3
JPY 3.49
2.17%
Market CapJPY 207.41B
VolumeJPY 10.27B
5
JPY 200.04
3.77%
Market CapJPY 107.76B
VolumeJPY 34.98B
6
JPY 764.12
1.55%
Market CapJPY 106.54B
VolumeJPY 2.71B
8
JPY 0.264058
3.66%
Market CapJPY 39.7B
VolumeJPY 19.91B

Data provided by Coingecko API

More Cryptocurrencies

3586
JPY 0.197459
6.69%
Market CapJPY 198.51M
VolumeJPY 1.22M
3592
JPY 19.81
8.88%
Market CapJPY 198.08M
VolumeJPY 15.48M
3605
JPY 0.825198
0.30%
Market CapJPY 197.92M
VolumeJPY 210,990
3607
JPY 0.962285
6.40%
Market CapJPY 197.85M
VolumeJPY 12.56M
3615
JPY 1.54
9.11%
Market CapJPY 197.66M
VolumeJPY 73.72M
3608
JPY 0.13177
0.26%
Market CapJPY 197.65M
VolumeJPY 12,861
3609
JPY 1.81
0.48%
Market CapJPY 197.71M
VolumeJPY 385,617
Market CapJPY 197.45M
VolumeJPY 388,945
3624
JPY 0.056996
10.20%
Market CapJPY 197.21M
VolumeJPY 34.2M
3613
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 270,757
3616
JPY 0.39341
1.71%
Market CapJPY 196.7M
VolumeJPY 10,017
3610
JPY 312.74
5.42%
Market CapJPY 196.55M
VolumeJPY 2.41M
3614
JPY 1.12
2.07%
Market CapJPY 196.49M
VolumeJPY 772.45M
3617
JPY 3.93
4.77%
Market CapJPY 196.56M
VolumeJPY 584,662
3620
JPY 163.6
4.08%
Market CapJPY 196.44M
VolumeJPY 2.26M
3618
JPY 0.087863
4.01%
Market CapJPY 196.22M
VolumeJPY 11.47M
3546
JPY 0.19749
42.75%
Market CapJPY 196.15M
VolumeJPY 104.5M
3604
JPY 0.196089
1.15%
Market CapJPY 196.09M
VolumeJPY 48.33M
3621
JPY 1.35
10.69%
Market CapJPY 196.09M
VolumeJPY 86.25M
3622
JPY 0.195861
0.75%
Market CapJPY 196.01M
VolumeJPY 750.52M
3611
JPY 231.72
1.49%
Market CapJPY 195.81M
VolumeJPY 1.05M
3627
JPY 0.00139081
1.96%
Market CapJPY 195.63M
VolumeJPY 2.02M
3619
JPY 0.194539
1.63%
Market CapJPY 195.41M
VolumeJPY 119.92M
3629
JPY 0.067234
2.51%
Market CapJPY 195.18M
VolumeJPY 29.48M
3633
JPY 0.268489
4.32%
Market CapJPY 194.89M
VolumeJPY 7.55M
3625
JPY 0.194823
6.73%
Market CapJPY 194.82M
VolumeJPY 978.11M
3631
JPY 2.26
20.98%
Market CapJPY 196.63M
VolumeJPY 32.21M
3634
JPY 0.103102
3.23%
Market CapJPY 194.36M
VolumeJPY 1.29M
3626
JPY 1,642.32
0.70%
Market CapJPY 194.26M
VolumeJPY 434,191
3636
JPY 0.294165
4.78%
Market CapJPY 194.25M
VolumeJPY 29.42M
3630
JPY 2.49
0.34%
Market CapJPY 194.2M
VolumeJPY 22.68M
3637
JPY 151.51
0.52%
Market CapJPY 194.29M
VolumeJPY 0
3638
JPY 0.00000454
5.32%
Market CapJPY 194.26M
VolumeJPY 58.03M
3640
JPY 0.45138
4.36%
Market CapJPY 194.1M
VolumeJPY 89.01M
3628
JPY 0.189371
19.72%
Market CapJPY 193.93M
VolumeJPY 812.14M
3642
JPY 1.53
0%
Market CapJPY 191.26M
VolumeJPY 564
3641
JPY 158.46
0.69%
Market CapJPY 193.72M
VolumeJPY 354,169
3623
JPY 5.1
4.51%
Market CapJPY 193.62M
VolumeJPY 1.25M
3643
JPY 19.46
0.13%
Market CapJPY 194.6M
VolumeJPY 3,676
3632
JPY 156.11
0.97%
Market CapJPY 193.24M
VolumeJPY 535,426
3635
JPY 0.192255
8.93%
Market CapJPY 193.03M
VolumeJPY 1.55M
3639
JPY 26.87
2.98%
Market CapJPY 192.66M
VolumeJPY 29.98M
3647
JPY 0.00016754
20.22%
Market CapJPY 192.78M
VolumeJPY 34,669
3648
JPY 1.52
0.14%
Market CapJPY 192.54M
VolumeJPY 13.68M
Market CapJPY 192.43M
VolumeJPY 4.07M
3645
JPY 0.906621
2.28%
Market CapJPY 192.42M
VolumeJPY 6.62M
3652
JPY 0.00000046
6.63%
Market CapJPY 192.48M
VolumeJPY 948.43M
3644
JPY 9.63
48.65%
Market CapJPY 192.16M
VolumeJPY 1.28M
3649
JPY 1.92
1.96%
Market CapJPY 192.07M
VolumeJPY 422,734
Market CapJPY 189.49M
VolumeJPY 1,757
3646
JPY 2.19
7.66%
Market CapJPY 191.91M
VolumeJPY 81,711
3654
JPY 0.00451722
5.67%
Market CapJPY 191.83M
VolumeJPY 9.04M
3655
Market CapJPY 191.69M
VolumeJPY 2.18M
3653
JPY 1.78
1.61%
Market CapJPY 191.39M
VolumeJPY 12.29M
3657
JPY 0.607743
2.25%
Market CapJPY 191.29M
VolumeJPY 10.76M
Market CapJPY 191.33M
VolumeJPY 1.1M
3659
JPY 0.641204
1.17%
Market CapJPY 190.88M
VolumeJPY 224,706
3656
JPY 1.77
2.43%
Market CapJPY 191.02M
VolumeJPY 14,364
3663
JPY 1.7
1.59%
Market CapJPY 190.64M
VolumeJPY 6.26M
3662
JPY 0.190109
5.30%
Market CapJPY 190.07M
VolumeJPY 367,725
3682
JPY 3.79
7.31%
Market CapJPY 189.73M
VolumeJPY 10.58M
3661
JPY 14.94
4.07%
Market CapJPY 189.57M
VolumeJPY 99.64M
3660
JPY 1.33
4.48%
Market CapJPY 189.43M
VolumeJPY 1,595
3601
JPY 0.00000019
14.51%
Market CapJPY 189.01M
VolumeJPY 68.68M
3665
JPY 0.189199
3.73%
Market CapJPY 189.16M
VolumeJPY 250,890
3668
JPY 0.00044569
7.31%
Market CapJPY 188.78M
VolumeJPY 1.62M
3667
JPY 0.201206
3.28%
Market CapJPY 188.68M
VolumeJPY 2.3M
3669
JPY 0.321343
0.03%
Market CapJPY 188.32M
VolumeJPY 23.26M
3671
JPY 0.763848
5.71%
Market CapJPY 188.4M
VolumeJPY 30,481
3676
JPY 0.188024
0.64%
Market CapJPY 188.17M
VolumeJPY 159,229
3670
JPY 0.187997
9.59%
Market CapJPY 188M
VolumeJPY 112.74M
3673
JPY 0.153439
13.61%
Market CapJPY 187.89M
VolumeJPY 698,382
3675
JPY 2.88
0.67%
Market CapJPY 187.85M
VolumeJPY 10.03M
3674
JPY 0.00000047
3.03%
Market CapJPY 187.81M
VolumeJPY 12.7M
3677
JPY 1.12
5.14%
Market CapJPY 187.48M
VolumeJPY 187,253
3678
JPY 8.85
17.84%
Market CapJPY 187.54M
VolumeJPY 526,104
3700
JPY 0.183116
1.17%
Market CapJPY 187.28M
VolumeJPY 385,336
3680
JPY 4.43
6.53%
Market CapJPY 187.09M
VolumeJPY 481,001
3666
JPY 0.188546
7.96%
Market CapJPY 186.83M
VolumeJPY 2.27M
3683
JPY 1.099
2.53%
Market CapJPY 186.72M
VolumeJPY 76.18M
3672
JPY 0.202657
9.46%
Market CapJPY 186.56M
VolumeJPY 799,763
3684
JPY 0.854961
3.95%
Market CapJPY 186.46M
VolumeJPY 28.19M
3686
JPY 213.16
8.36%
Market CapJPY 186.19M
VolumeJPY 4.68M
3685
JPY 0.938705
3.17%
Market CapJPY 186.03M
VolumeJPY 91.05M
3687
JPY 0.186001
11.20%
Market CapJPY 186.15M
VolumeJPY 29.65M
3688
JPY 0.612549
2.40%
Market CapJPY 185.77M
VolumeJPY 351,060
3693
JPY 0.721424
3.20%
Market CapJPY 185.75M
VolumeJPY 4.85M
3690
JPY 0.187064
0.28%
Market CapJPY 187.06M
VolumeJPY 32,730
3697
JPY 0.185365
11.98%
Market CapJPY 185.36M
VolumeJPY 102.84M
3696
Market CapJPY 185.25M
VolumeJPY 82.19M
3698
JPY 0.125816
0.21%
Market CapJPY 186.45M
VolumeJPY 1,951
3717
JPY 0.02312385
1.56%
Market CapJPY 184.99M
VolumeJPY 41.72M
3701
JPY 0.137712
0.71%
Market CapJPY 185.07M
VolumeJPY 13.08M
3695
JPY 4.13
0.77%
Market CapJPY 184.8M
VolumeJPY 9.28M
3689
JPY 0.183246
6.20%
Market CapJPY 184.69M
VolumeJPY 124.4M
3707
JPY 678.27
0.31%
Market CapJPY 184.66M
VolumeJPY 1.19M
3681
JPY 0.183415
7.06%
Market CapJPY 184.41M
VolumeJPY 909,583
3692
JPY 1.84
11.57%
Market CapJPY 184.26M
VolumeJPY 662,887
3691
Market CapJPY 184.28M
VolumeJPY 12.92M
3586
JPY 0.197459
6.69%
Market CapJPY 198.51M
VolumeJPY 1.22M
3592
JPY 19.81
8.88%
Market CapJPY 198.08M
VolumeJPY 15.48M

Data provided by Coingecko API