Цена Suicy the Seal (SUICY) Текущая стоимость

Suicy the Seal logo
SUICYSuicy the Seal
JPY 0,00585+ 5.71%
Рыночная капитализация
JPY 5,85M
5.73%
Объём (сутки)
JPY 798
0.14%
В обращении
1 000 000 000 SUICY
Дата эмиссии
-

Data provided by Coingecko API

SUICY Статистика цены

Suicy the Seal Цена сегодня

Suicy the Seal Цена
JPY 0,00584984

Изменение цены

JPY 0,0003159
5.71%
24ч. мин. / 24ч. макс.
JPY 0,00553394 / JPY 0,00584984

Объем

JPY 798,25
0.14%
Объем / Рыночная капитализация
0,00013645672
Доминирование
0,0000010123985%
Рейтинг
#8875

Suicy the Seal Предложение

В обращении
1 000 000 000 SUICY
Общее предложение
1 000 000 000 SUICY
Максимальное предложение
1 000 000 000 SUICY

Suicy the Seal Рыночная капитализация

Рыночная капитализация
JPY 5 849 840
5.73%

Разбавленная рыночная капитализация

JPY 5 849 840
7.00%

Suicy the Seal Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0054631221 / JPY 0,0054707822
Вчерашняя цена открытия / закрытия
JPY 0,0054631221 / JPY 0,0054707822
Вчерашнее изменение цены
7.00%
Вчерашний объем
JPY 11 257,06

Suicy the Seal История цены

Мин. / макс цена за 7 дней
JPY 0,000037127852 / JPY 0,000042230276
Мин. / максцена за 30 дней
JPY 0,0054631221 / JPY 0,0058629957
Мин. / макс цена за 90 дней
JPY 0,0054631221 / JPY 0,0062156663
Мин. / макс цена за 52 недели
JPY 0,0054631221 / JPY 0,0062156663
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 2,14
99.73%
Исторический мин.май 23, 2025 (3 месяцев назад)
JPY 0,00246436
137.35%

Data provided by Coingecko API

Конвертер SUICY JPY

Suicy the Seal
Suicy the SealSUICY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUICY Safely with 3Commas

Use a proven backtested strategy for SUICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Suicy the Seal в реальном времени (SUICY к JPY)

    SUICYJPY от TradingView

    Suicy the Seal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Suicy the Seal (JPY)

    Дата
    31.08.2025
    JPY 0,005762
    JPY 0
    JPY 0,005762
    JPY 0,005762
    30.08.2025
    JPY 0,005791
    JPY 0,005762
    JPY 0,00588
    JPY 0,005715
    29.08.2025
    JPY 0,006042
    JPY 0,005791
    JPY 0,006042
    JPY 0,005524
    28.08.2025
    JPY 0,005951
    JPY 0,006042
    JPY 0,006216
    JPY 0,005922
    27.08.2025
    JPY 0,005965
    JPY 0,005951
    JPY 0,006118
    JPY 0,005919
    26.08.2025
    JPY 0,005802
    JPY 0,005965
    JPY 0,006
    JPY 0,005783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 19 minutes undefined 24 seconds

    Explore Our Other Products for SUICY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 084
    2.12%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,36B
    2
    JPY 4 319,01
    0.68%
    КапитализацияJPY 521,32B
    ОбъёмJPY 33,3B
    3
    JPY 2,85
    4.15%
    КапитализацияJPY 169,8B
    ОбъёмJPY 7,74B
    5
    JPY 851,34
    0.64%
    КапитализацияJPY 118,5B
    ОбъёмJPY 1,34B
    6
    JPY 208,73
    6.50%
    КапитализацияJPY 112,9B
    ОбъёмJPY 8,7B
    9
    JPY 0,214573
    2.73%
    КапитализацияJPY 32,35B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 5,85M
    ОбъёмJPY 305
    8873
    JPY 0,00068758
    0.26%
    КапитализацияJPY 5,84M
    ОбъёмJPY 1 741
    8874
    JPY 0,00584923
    2.25%
    КапитализацияJPY 5,85M
    ОбъёмJPY 2 799
    8876
    КапитализацияJPY 5,84M
    ОбъёмJPY 27 453
    8877
    JPY 0,00144404
    0%
    КапитализацияJPY 5,78M
    ОбъёмJPY 18 494

    Data provided by Coingecko API