Цена Suiswap (SSWP) Текущая стоимость

Suiswap logo
SSWPSuiswap
JPY 0,002088 -5.53%
Рыночная капитализация
JPY 20,88M
5.60%
Объём (сутки)
JPY 19 503
0.27%
В обращении
10 000 000 000 SSWP
Дата эмиссии
-

Data provided by Coingecko API

SSWP Статистика цены

Suiswap Цена сегодня

Suiswap Цена
JPY 0,00208845

Изменение цены

JPY -0,00012223982
5.53%
24ч. мин. / 24ч. макс.
JPY 0,0020896 / JPY 0,00221291

Объем

JPY 19 502,92
0.27%
Объем / Рыночная капитализация
0,00093384788
Доминирование
0,0000036484738%
Рейтинг
#6893

Suiswap Предложение

В обращении
10 000 000 000 SSWP
Общее предложение
10 000 000 000 SSWP
Максимальное предложение
10 000 000 000 SSWP

Suiswap Рыночная капитализация

Рыночная капитализация
JPY 20 884 472
5.60%

Разбавленная рыночная капитализация

JPY 20 884 472
2.89%

Suiswap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0021476849 / JPY 0,0021535496
Вчерашняя цена открытия / закрытия
JPY 0,0021535496 / JPY 0,0021476849
Вчерашнее изменение цены
2.89%
Вчерашний объем
JPY 22 224,1

Suiswap История цены

Мин. / макс цена за 7 дней
JPY 0,000014173676 / JPY 0,000018673417
Мин. / максцена за 30 дней
JPY 0,002092274 / JPY 0,0022122841
Мин. / макс цена за 90 дней
JPY 0,002092274 / JPY 0,0025673078
Мин. / макс цена за 52 недели
JPY 0,002092274 / JPY 0,0027546532
Исторический макс.янв. 15, 2024 (1 лет назад)
JPY 0,668646
99.69%
Исторический мин.июль 10, 2025 (1 месяцев назад)
JPY 0,00026146
698.77%

Data provided by Coingecko API

Конвертер SSWP JPY

Suiswap
SuiswapSSWP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSWP Safely with 3Commas

Use a proven backtested strategy for SSWP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Suiswap в реальном времени (SSWP к JPY)

    SSWPJPY от TradingView

    Suiswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Suiswap (JPY)

    Дата
    26.08.2025
    JPY 0,002121
    JPY 0
    JPY 0,002212
    JPY 0,002092
    25.08.2025
    JPY 0,00225
    JPY 0,002121
    JPY 0,002332
    JPY 0,002094
    24.08.2025
    JPY 0,002432
    JPY 0,00225
    JPY 0,002567
    JPY 0,002389
    23.08.2025
    JPY 0,002411
    JPY 0,002432
    JPY 0,00249
    JPY 0,00227
    22.08.2025
    JPY 0,002353
    JPY 0,002411
    JPY 0,002416
    JPY 0,002195
    21.08.2025
    JPY 0,002752
    JPY 0,002353
    JPY 0,002752
    JPY 0,002183
    20.08.2025
    JPY 0,002699
    JPY 0,002752
    JPY 0,002755
    JPY 0,00268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 53 minutes undefined 11 seconds

    Explore Our Other Products for SSWP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 338
    1.04%
    КапитализацияJPY 2,22T
    ОбъёмJPY 39,6B
    2
    JPY 4 611,68
    4.05%
    КапитализацияJPY 556,8B
    ОбъёмJPY 40,53B
    3
    JPY 3,01
    3.16%
    КапитализацияJPY 179,38B
    ОбъёмJPY 6,58B
    5
    JPY 861,39
    1.77%
    КапитализацияJPY 120B
    ОбъёмJPY 1,34B
    6
    JPY 202,96
    7.32%
    КапитализацияJPY 109,72B
    ОбъёмJPY 8,92B
    9
    JPY 0,221292
    4.56%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    6890
    JPY 0,00005105
    1.68%
    КапитализацияJPY 20,9M
    ОбъёмJPY 319 062
    6891
    JPY 0,02088436
    8.42%
    КапитализацияJPY 20,89M
    ОбъёмJPY 201 202
    6892
    JPY 0,04407179
    5.89%
    КапитализацияJPY 20,89M
    ОбъёмJPY 44 405
    6894
    JPY 1,044
    1.04%
    КапитализацияJPY 20,87M
    ОбъёмJPY 4,5M
    6895
    JPY 0,00020847
    9.22%
    КапитализацияJPY 20,87M
    ОбъёмJPY 5,02M

    Data provided by Coingecko API