Цена Sundog (SUNDOG) Текущая стоимость

Sundog logo
SUNDOGSundog
BRL 0,210249 -9.18%
Рыночная капитализация
BRL 210,36M
8.85%
Объём (сутки)
BRL 74 816 750
0.48%
В обращении
1 000 000 000 SUNDOG
Дата эмиссии
-

Data provided by Coingecko API

SUNDOG Статистика цены

Sundog Цена сегодня

Sundog Цена
BRL 0,210249

Изменение цены

BRL -0,021247644
9.18%
24ч. мин. / 24ч. макс.
BRL 0,202892 / BRL 0,231496

Объем

BRL 74 816 750
0.48%
Объем / Рыночная капитализация
0,35565672
Доминирование
0,00098079484%
Рейтинг
#923

Sundog Предложение

В обращении
1 000 000 000 SUNDOG
Общее предложение
1 000 000 000 SUNDOG
Максимальное предложение
1 000 000 000 SUNDOG

Sundog Рыночная капитализация

Рыночная капитализация
BRL 210 362 260
8.85%

Разбавленная рыночная капитализация

BRL 210 362 260
1.97%

Sundog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,2048882 / BRL 0,20770692
Вчерашняя цена открытия / закрытия
BRL 0,20770692 / BRL 0,2048882
Вчерашнее изменение цены
1.92%
Вчерашний объем
BRL 79 976 251

Sundog История цены

Мин. / макс цена за 7 дней
BRL 0,037869327 / BRL 0,044699221
Мин. / максцена за 30 дней
BRL 0,2048882 / BRL 0,24232118
Мин. / макс цена за 90 дней
BRL 0,2048882 / BRL 0,24232118
Мин. / макс цена за 52 недели
BRL 0,2048882 / BRL 0,24232118
Исторический макс.сент. 12, 2024 (11 месяцев назад)
BRL 2,1
89.97%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
BRL 0,162993
29.06%

Data provided by Coingecko API

Конвертер SUNDOG BRL

Sundog
SundogSUNDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUNDOG Safely with 3Commas

Use a proven backtested strategy for SUNDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sundog в реальном времени (SUNDOG к BRL)

    SUNDOGBRL от TradingView

    Sundog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sundog (BRL)

    Дата
    25.08.2025
    BRL 0,236051
    BRL 0
    BRL 0,236051
    BRL 0,204888
    24.08.2025
    BRL 0,231544
    BRL 0,236051
    BRL 0,242321
    BRL 0,230423
    23.08.2025
    BRL 0,239843
    BRL 0,231544
    BRL 0,239917
    BRL 0,230193
    22.08.2025
    BRL 0,228982
    BRL 0,239843
    BRL 0,239536
    BRL 0,227285
    21.08.2025
    BRL 0,23875
    BRL 0,228982
    BRL 0,23875
    BRL 0,229269
    20.08.2025
    BRL 0,23451
    BRL 0,23875
    BRL 0,238444
    BRL 0,231771
    19.08.2025
    BRL 0,232401
    BRL 0,23451
    BRL 0,237887
    BRL 0,23011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 39 minutes undefined 13 seconds

    Explore Our Other Products for SUNDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 361
    1.17%
    КапитализацияBRL 2,2T
    ОбъёмBRL 51,49B
    2
    BRL 4 431,07
    3.71%
    КапитализацияBRL 534,64B
    ОбъёмBRL 47,15B
    3
    BRL 2,91
    1.54%
    КапитализацияBRL 173,04B
    ОбъёмBRL 6,3B
    5
    BRL 843,87
    1.70%
    КапитализацияBRL 117,54B
    ОбъёмBRL 2,12B
    6
    BRL 188,39
    4.93%
    КапитализацияBRL 101,81B
    ОбъёмBRL 8,82B
    10
    BRL 0,21
    4.08%
    КапитализацияBRL 31,79B
    ОбъёмBRL 2,78B

    Data provided by Coingecko API

    Больше криптовалют

    919
    КапитализацияBRL 211,3M
    ОбъёмBRL 211 849
    921
    BRL 1,72
    2.08%
    КапитализацияBRL 210,93M
    ОбъёмBRL 25,07M
    924
    BRL 0,63
    3.72%
    КапитализацияBRL 210,57M
    ОбъёмBRL 52,85M
    922
    BRL 5,43
    0.58%
    КапитализацияBRL 210,32M
    ОбъёмBRL 715 522
    925
    BRL 587,63
    0.24%
    КапитализацияBRL 209,41M
    ОбъёмBRL 194 071

    Data provided by Coingecko API