Цена SERO (SERO) Текущая стоимость

SERO logo
SEROSERO
JPY 0,55928 -0.85%
Рыночная капитализация
JPY 246,01M
0.84%
Объём (сутки)
JPY 3 280 943
3.93%
В обращении
439 862 010 SERO
Дата эмиссии
-

Data provided by Coingecko API

SERO Статистика цены

SERO Цена сегодня

SERO Цена
JPY 0,55928

Изменение цены

JPY -0,0047870091
0.85%
24ч. мин. / 24ч. макс.
JPY 0,55713 / JPY 0,568319

Объем

JPY 3 280 943
3.93%
Объем / Рыночная капитализация
0,013336776
Доминирование
0,000041919574%
Рейтинг
#3487

SERO Предложение

В обращении
439 862 010 SERO
Общее предложение
650 000 000 SERO
Максимальное предложение
0 SERO

SERO Рыночная капитализация

Рыночная капитализация
JPY 246 007 210
0.84%

Разбавленная рыночная капитализация

JPY 363 533 760
0.12%

SERO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,55981417 / JPY 0,56010673
Вчерашняя цена открытия / закрытия
JPY 0,55981417 / JPY 0,56010673
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 3 723 878,2

SERO История цены

Мин. / макс цена за 7 дней
JPY 0,0037281965 / JPY 0,0042191149
Мин. / максцена за 30 дней
JPY 0,55750607 / JPY 0,56553013
Мин. / макс цена за 90 дней
JPY 0,54807844 / JPY 0,59957849
Мин. / макс цена за 52 недели
JPY 0,54807844 / JPY 0,63863625
Исторический макс.июль 6, 2019 (6 лет назад)
JPY 59,86
99.07%
Исторический мин.нояб. 21, 2023 (1 лет назад)
JPY 0,387617
44.32%

Data provided by Coingecko API

Конвертер SERO JPY

SERO
SEROSERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERO Safely with 3Commas

Use a proven backtested strategy for SERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SERO в реальном времени (SERO к JPY)

    SEROJPY от TradingView

    SERO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SERO (JPY)

    Дата
    30.08.2025
    JPY 0,55762
    JPY 0
    JPY 0,56454
    JPY 0,55762
    29.08.2025
    JPY 0,576106
    JPY 0,55762
    JPY 0,58424
    JPY 0,548078
    28.08.2025
    JPY 0,595744
    JPY 0,576106
    JPY 0,599578
    JPY 0,579974
    27.08.2025
    JPY 0,591824
    JPY 0,595744
    JPY 0,598166
    JPY 0,5812
    26.08.2025
    JPY 0,569424
    JPY 0,591824
    JPY 0,587326
    JPY 0,569424
    25.08.2025
    JPY 0,616479
    JPY 0,569424
    JPY 0,616479
    JPY 0,571695
    24.08.2025
    JPY 0,630666
    JPY 0,616479
    JPY 0,638636
    JPY 0,60252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 3 seconds

    Explore Our Other Products for SERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 363
    0.08%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,39B
    2
    JPY 4 462,86
    2.66%
    КапитализацияJPY 538,78B
    ОбъёмJPY 20,09B
    4
    JPY 2,8
    0.57%
    КапитализацияJPY 166,83B
    ОбъёмJPY 2,99B
    5
    JPY 860,03
    0.73%
    КапитализацияJPY 119,71B
    ОбъёмJPY 689,49M
    6
    JPY 202,09
    1.73%
    КапитализацияJPY 109,17B
    ОбъёмJPY 4,85B
    9
    JPY 0,217049
    1.10%
    КапитализацияJPY 32,71B
    ОбъёмJPY 947,07M

    Data provided by Coingecko API

    Больше криптовалют

    3485
    JPY 0,223655
    2.92%
    КапитализацияJPY 246,2M
    ОбъёмJPY 1 665
    3480
    JPY 0,273496
    22.19%
    КапитализацияJPY 246,15M
    ОбъёмJPY 3,96B
    3482
    JPY 0,00044227
    3.89%
    КапитализацияJPY 246,01M
    ОбъёмJPY 25,46M
    3488
    JPY 0,02458517
    38.59%
    КапитализацияJPY 245,96M
    ОбъёмJPY 3,81M
    3492
    JPY 0,400679
    4.71%
    КапитализацияJPY 245,33M
    ОбъёмJPY 5,24M

    Data provided by Coingecko API